Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

CAI-MEM Grains Barge Rate DB (UD030U87.CS)

400.71 -24.29 (-5.72%) 08/08/25 [CSTATS_USDA]
underlying price ()
Comparison for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CSTATS_USDA        
Open 400.71        
High 400.71        
Low 400.71        
Last 400.71        
Change -24.29        
% Change -5.72%        
Volume N/A        
20-Day Average Volume 0        
Previous Close 425.00        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 324.59        
20-Day Raw Stochastic 83.50%        
20-Day Relative Strength 56.78%        
Weighted Alpha N/A        
Today's Opinion N/A        
Previous Opinion N/A        
Last Month's Opinion N/A        
Performance  
5-Days  
%Chg +44.25% since 07/01/25        
Low 288.57 on 07/08/25        
High 425.00 on 07/29/25        
1-Month  
%Chg +44.25% since 07/01/25        
Low 288.57 on 07/08/25        
High 425.00 on 07/29/25        
3-Month  
%Chg +31.65% since 04/29/25        
Low 277.78 on 07/01/25        
High 425.00 on 07/29/25        
6-Month  
%Chg +36.22% since 02/04/25        
Low 277.78 on 07/01/25        
High 425.00 on 07/29/25        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves