Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | DINO | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 163.38 | 47.84 | ||
| High | 99.76 | 163.38 | 48.12 | ||
| Low | 98.01 | 159.90 | 47.02 | ||
| Latest | 99.53 | 162.91 | 47.44 | ||
| Change | +1.66 | +0.09 | -0.18 | ||
| % Change | +1.70% | +0.06% | -0.38% | ||
| Volume | 1,252,000 | 2,924,200 | 3,185,300 | ||
| 20-Day Average Volume | 1,415,155 | 2,923,070 | 2,944,945 | ||
| Previous Close | 97.87 | 162.82 | 47.62 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 173.41 | 51.00 | ||
| 20-Day Raw Stochastic | 96.41% | 13.06% | 5.27% | ||
| 20-Day Relative Strength | 71.38 | 41.02 | 35.96 | ||
| Weighted Alpha | +36.20 | +36.35 | +36.90 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -7.44% since 12/10/25 | -5.61% since 12/10/25 | ||
| Low | 97.00 on 07/27/17 | 159.90 on 12/17/25 | 47.02 on 12/17/25 | ||
| High | 99.76 on 07/31/17 | 173.97 on 12/11/25 | 50.12 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -8.68% since 11/17/25 | -13.71% since 11/17/25 | ||
| Low | 93.35 on 07/06/17 | 159.90 on 12/17/25 | 47.02 on 12/17/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.34 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | -0.46% since 09/17/25 | -9.86% since 09/17/25 | ||
| Low | 78.25 on 05/03/17 | 155.29 on 10/16/25 | 47.02 on 12/17/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.58 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +14.91% since 06/17/25 | +13.85% since 06/17/25 | ||
| Low | 75.11 on 04/19/17 | 130.78 on 08/11/25 | 40.09 on 06/24/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.58 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 49,661,728 | 8,759,602 | ||
| Shares Outstanding, K | 159,940 | 305,010 | 183,948 | ||
| Annual Sales | 24,582,000,000 | 129,881,000,000 | 28,580,000,000 | ||
| Annual Net Income | 734,000,000 | 2,770,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 32,168,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 1,095,000,000 | 403,000,000 | ||
| 60-Month Beta | 1.71 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.66 on 10/23/25 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 08/08/17 | 01/29/26 | 02/19/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.130 on 11/19/25 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 05/17/17 | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.48 | 17.41 | ||