Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | PSX | DINO | ||
| Company | Tesoro Petroleum Corp | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 169.00 | 58.98 | ||
| High | 99.76 | 169.00 | 58.98 | ||
| Low | 98.01 | 169.00 | 58.98 | ||
| Latest | 99.53 | 169.00 | 58.98 | ||
| Change | +1.66 | +1.00 | +0.80 | ||
| % Change | +1.70% | +0.60% | +1.38% | ||
| Volume | 1,252,000 | 2,599 | 935 | ||
| 20-Day Average Volume | 1,415,155 | 3,772,070 | 2,539,682 | ||
| Previous Close | 97.87 | 168.00 | 58.18 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 177.10 | 60.17 | ||
| 20-Day Raw Stochastic | 96.41% | 21.26% | 39.60% | ||
| 20-Day Relative Strength | 71.38 | 50.29 | 52.79 | ||
| Weighted Alpha | +36.20 | +69.23 | +91.30 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -3.78% since 04/01/26 | -3.18% since 04/01/26 | ||
| Low | 97.00 on 07/27/17 | 163.16 on 04/08/26 | 56.46 on 04/08/26 | ||
| High | 99.76 on 07/31/17 | 181.29 on 04/02/26 | 62.99 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +3.68% since 03/09/26 | +11.73% since 03/09/26 | ||
| Low | 93.35 on 07/06/17 | 160.62 on 03/10/26 | 52.25 on 03/10/26 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +18.88% since 01/09/26 | +17.26% since 01/09/26 | ||
| Low | 78.25 on 05/03/17 | 136.79 on 01/20/26 | 47.00 on 02/27/26 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +28.92% since 10/09/25 | +12.69% since 10/09/25 | ||
| Low | 75.11 on 04/19/17 | 126.74 on 10/10/25 | 45.71 on 12/29/25 | ||
| High | 99.76 on 07/31/17 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 67,324,992 | 10,488,282 | ||
| Shares Outstanding, K | 159,940 | 400,744 | 180,273 | ||
| Annual Sales | 24,582,000,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 734,000,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 34,108,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 2,906,000,000 | -28,000,000 | ||
| 60-Month Beta | 1.71 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 2.47 on 02/04/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 08/08/17 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.270 on 02/23/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/17/17 | 02/23/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 27.00 | 12.00 | ||