Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | VLO | DINO | ||
| Company | Tesoro Petroleum Corp | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 166.28 | 49.27 | ||
| High | 99.76 | 166.45 | 49.57 | ||
| Low | 98.01 | 161.54 | 47.21 | ||
| Latest | 99.53 | 162.82 | 47.62 | ||
| Change | +1.66 | -5.08 | -1.99 | ||
| % Change | +1.70% | -3.03% | -4.01% | ||
| Volume | 1,252,000 | 4,017,411 | 3,538,410 | ||
| 20-Day Average Volume | 1,415,155 | 2,898,253 | 2,829,648 | ||
| Previous Close | 97.87 | 167.90 | 49.61 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 174.54 | 51.43 | ||
| 20-Day Raw Stochastic | 96.41% | 4.96% | 4.38% | ||
| 20-Day Relative Strength | 71.38 | 40.90 | 36.37 | ||
| Weighted Alpha | +36.20 | +36.22 | +37.59 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -7.14% since 12/09/25 | -4.74% since 12/09/25 | ||
| Low | 97.00 on 07/27/17 | 161.61 on 12/16/25 | 47.21 on 12/16/25 | ||
| High | 99.76 on 07/31/17 | 177.99 on 12/10/25 | 50.56 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | -10.43% since 11/14/25 | -15.22% since 11/14/25 | ||
| Low | 93.35 on 07/06/17 | 161.61 on 12/16/25 | 47.21 on 12/16/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.37 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +0.10% since 09/16/25 | -9.68% since 09/16/25 | ||
| Low | 78.25 on 05/03/17 | 155.29 on 10/16/25 | 47.21 on 12/16/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.58 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +18.18% since 06/16/25 | +16.66% since 06/16/25 | ||
| Low | 75.11 on 04/19/17 | 130.78 on 08/11/25 | 40.09 on 06/24/25 | ||
| High | 99.76 on 07/31/17 | 185.62 on 11/18/25 | 56.58 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 51,211,180 | 9,125,659 | ||
| Shares Outstanding, K | 159,940 | 305,010 | 183,948 | ||
| Annual Sales | 24,582,000,000 | 129,881,000,000 | 28,580,000,000 | ||
| Annual Net Income | 734,000,000 | 2,770,000,000 | 177,000,000 | ||
| Last Quarter Sales | 6,638,000,000 | 32,168,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 50,000,000 | 1,095,000,000 | 403,000,000 | ||
| 60-Month Beta | 1.71 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 3.66 on 10/23/25 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 08/08/17 | 01/29/26 | 02/19/26 | ||
| Most Recent Dividend | 0.550 on 05/17/17 | 1.130 on 11/19/25 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 05/17/17 | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.53 | 17.33 | ||