Molson Coors Brewing Company (TAP)
49.75 x 100 51.25 x 100
Post-market by (Cboe BZX)
50.22 -0.91 (-1.78%) 08/28/25 [NYSE]
49.75 x 100 51.25 x 100
Post-market 50.22 unch (unch) 16:36 ET
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TAP | BF.B | SAM | ||
Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Boston Beer Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 51.39 | 31.52 | 222.96 | ||
High | 51.39 | 31.61 | 222.96 | ||
Low | 49.79 | 28.68 | 215.81 | ||
Last | 50.22 | 28.97 | 216.41 | ||
Change | -0.91 | -1.48 | -5.56 | ||
% Change | -1.78% | -4.86% | -2.50% | ||
Volume | 2,054,200 | 6,616,500 | 150,600 | ||
20-Day Average Volume | 2,642,080 | 3,383,700 | 236,110 | ||
Previous Close | 51.13 | 30.45 | 221.97 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.70 | 30.37 | 218.69 | ||
20-Day Raw Stochastic | 45.49% | 21.78% | 56.68% | ||
20-Day Relative Strength | 47.67% | 44.50% | 51.19% | ||
Weighted Alpha | -11.08 | -35.83 | -21.56 | ||
Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.94% since 08/21/25 | -4.89% since 08/21/25 | -0.82% since 08/21/25 | ||
Low | 49.79 on 08/28/25 | 28.68 on 08/28/25 | 215.62 on 08/26/25 | ||
High | 52.94 on 08/22/25 | 31.61 on 08/28/25 | 224.10 on 08/22/25 | ||
1-Month | |||||
%Chg | +0.60% since 07/28/25 | -4.45% since 07/28/25 | +3.94% since 07/28/25 | ||
Low | 47.95 on 08/05/25 | 28.24 on 08/01/25 | 204.53 on 08/01/25 | ||
High | 52.94 on 08/22/25 | 31.61 on 08/28/25 | 225.49 on 08/13/25 | ||
3-Month | |||||
%Chg | -5.17% since 05/28/25 | -14.44% since 05/28/25 | -5.31% since 05/28/25 | ||
Low | 46.94 on 06/27/25 | 25.53 on 06/17/25 | 185.34 on 06/26/25 | ||
High | 53.87 on 05/30/25 | 34.44 on 05/29/25 | 232.00 on 07/25/25 | ||
6-Month | |||||
%Chg | -18.06% since 02/28/25 | -12.50% since 02/28/25 | -11.22% since 02/28/25 | ||
Low | 46.94 on 06/27/25 | 25.53 on 06/17/25 | 185.34 on 06/26/25 | ||
High | 64.66 on 03/10/25 | 38.85 on 03/10/25 | 260.00 on 04/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,337,106 | 14,392,771 | 2,474,076 | ||
Shares Outstanding, K | 202,173 | 472,669 | 11,146 | ||
Annual Sales | 11,627,000,000 | 3,975,000,000 | 2,012,930,000 | ||
Annual Net Income | 1,122,400,000 | 869,000,000 | 59,700,000 | ||
Last Quarter Sales | 3,200,800,000 | 894,000,000 | 587,950,000 | ||
Last Quarter Net Income | 428,700,000 | 146,000,000 | 60,430,000 | ||
60-Month Beta | 0.67 | 0.53 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 08/05/25 | 0.31 on 06/05/25 | 5.45 on 07/24/25 | ||
Latest Earnings Date | 08/05/25 | 08/28/25 | 07/24/25 | ||
Most Recent Dividend | 0.470 on 06/06/25 | 0.227 on 06/09/25 | N/A | ||
Next Ex-Dividends Date | 09/05/25 | 09/03/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.91 | 16.22 | 19.16 |