Molson Coors Brewing Company (TAP)
50.65 x 1 51.51 x 4
Post-market by (Cboe BZX)
50.59 -0.93 (-1.81%) 06/13/25 [NYSE]
50.65 x 1 51.51 x 4
Post-market 50.59 unch (unch) 16:44 ET
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | CCU | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.22 | 27.10 | 13.17 | ||
| High | 51.49 | 27.16 | 13.23 | ||
| Low | 50.40 | 26.33 | 12.95 | ||
| Last | 50.59 | 26.44 | 12.99 | ||
| Change | -0.93 | -0.85 | -0.29 | ||
| % Change | -1.81% | -3.11% | -2.18% | ||
| Volume | 1,993,700 | 7,013,200 | 129,000 | ||
| 20-Day Average Volume | 2,450,605 | 5,559,485 | 147,375 | ||
| Previous Close | 51.52 | 27.29 | 13.28 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 31.87 | 13.69 | ||
| 20-Day Raw Stochastic | 2.65% | 1.17% | 2.78% | ||
| 20-Day Relative Strength | 29.99% | 26.24% | 33.93% | ||
| Weighted Alpha | -6.28 | -45.88 | +10.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 06/06/25 | -5.94% since 06/06/25 | -4.42% since 06/06/25 | ||
| Low | 50.40 on 06/13/25 | 26.33 on 06/13/25 | 12.95 on 06/13/25 | ||
| High | 52.54 on 06/10/25 | 28.60 on 06/10/25 | 13.66 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -8.32% since 05/13/25 | -24.33% since 05/13/25 | -11.93% since 05/13/25 | ||
| Low | 50.40 on 06/13/25 | 26.33 on 06/13/25 | 12.95 on 06/13/25 | ||
| High | 57.57 on 05/20/25 | 36.18 on 05/19/25 | 14.76 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -13.90% since 03/13/25 | -23.91% since 03/13/25 | -11.33% since 03/13/25 | ||
| Low | 50.40 on 06/13/25 | 26.33 on 06/13/25 | 12.95 on 06/13/25 | ||
| High | 63.50 on 04/03/25 | 36.22 on 03/17/25 | 15.75 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -17.16% since 12/13/24 | -41.22% since 12/13/24 | +10.27% since 12/13/24 | ||
| Low | 50.40 on 06/13/25 | 26.33 on 06/13/25 | 11.06 on 12/30/24 | ||
| High | 64.66 on 03/10/25 | 44.94 on 12/16/24 | 15.75 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,227,932 | 12,497,369 | 2,399,916 | ||
| Shares Outstanding, K | 202,173 | 472,669 | 184,751 | ||
| Annual Sales | 11,627,000,000 | 3,975,000,000 | 3,195,020,000 | ||
| Annual Net Income | 1,122,400,000 | 869,000,000 | 177,040,000 | ||
| Last Quarter Sales | 2,304,100,000 | 894,000,000 | 817,670,000 | ||
| Last Quarter Net Income | 121,000,000 | 146,000,000 | 57,780,000 | ||
| 60-Month Beta | 0.72 | 0.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/25 | 0.31 on 06/05/25 | 0.32 on 05/07/25 | ||
| Latest Earnings Date | 08/05/25 | 06/05/25 | 08/06/25 | ||
| Most Recent Dividend | 0.470 on 06/06/25 | 0.227 on 06/09/25 | 0.128 on 04/24/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 06/09/25 | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 14.83 | 16.20 | ||