Swiss Market Index Cash (SZY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZY00 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 14,244.69 | 7,490.00 | 28,500.00 | ||
| High | 14,362.60 | 7,524.75 | 28,763.25 | ||
| Low | 14,242.94 | 7,486.00 | 28,422.75 | ||
| Latest | 14,327.20s | 7,495.50 | 28,475.50 | ||
| Change | +112.25 | +48.00 | +193.25 | ||
| % Change | +0.79% | +0.64% | +0.68% | ||
| Volume | 0 | 320,059 | 163,943 | ||
| 20-Day Average Volume | 0 | 1,276,054 | 509,576 | ||
| Previous Close | 14,214.95 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,271.66 | 7,540.85 | 29,438.55 | ||
| 20-Day Raw Stochastic | 66.18% | 47.44% | 17.78% | ||
| 20-Day Relative Strength | 60.64 | 50.49 | 45.03 | ||
| Weighted Alpha | +20.54 | +15.35 | +18.81 | ||
| Today's Opinion | 64% Buy | Hold | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/17/26 | +0.28% since 07/20/26 | -0.84% since 07/20/26 | ||
| Low | 14,058.47 on 07/23/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 14,427.22 on 07/22/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/24/26 | +1.40% since 06/26/26 | -2.83% since 06/26/26 | ||
| Low | 14,038.46 on 06/26/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 14,464.53 on 07/06/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 04/24/26 | +3.36% since 04/27/26 | +3.06% since 04/27/26 | ||
| Low | 12,940.51 on 04/30/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 14,464.53 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 01/23/26 | +5.50% since 01/27/26 | +7.56% since 01/27/26 | ||
| Low | 12,053.51 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,464.53 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||