Swiss Market Index Cash (SZY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZY00 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,469.98 | 6,826.00 | 25,019.75 | ||
| High | 13,557.69 | 6,854.00 | 25,141.50 | ||
| Low | 13,298.30 | 6,715.75 | 24,601.00 | ||
| Latest | 13,298.30s | 6,743.75 | 24,670.25s | ||
| Change | -212.44 | -91.50 | -379.25 | ||
| % Change | -1.57% | -1.34% | -1.51% | ||
| Volume | N/A | 1,830,870 | 631,983 | ||
| 20-Day Average Volume | 0 | 1,609,587 | 594,192 | ||
| Previous Close | 13,510.74 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,695.67 | 6,890.01 | 25,005.39 | ||
| 20-Day Raw Stochastic | 0.00% | 7.35% | 32.25% | ||
| 20-Day Relative Strength | 43.87 | 40.15 | 43.25 | ||
| Weighted Alpha | +5.13 | +11.11 | +13.81 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 02/26/26 | -2.20% since 02/27/26 | -1.44% since 02/27/26 | ||
| Low | 13,298.30 on 03/05/26 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 14,056.85 on 02/27/26 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/05/26 | -3.10% since 02/06/26 | -2.06% since 02/06/26 | ||
| Low | 13,298.30 on 03/05/26 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 14,063.53 on 02/24/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 12/05/25 | -2.88% since 12/05/25 | -5.16% since 12/05/25 | ||
| Low | 12,821.03 on 12/10/25 | 6,715.75 on 03/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,063.53 on 02/24/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 09/05/25 | +2.06% since 09/05/25 | +2.04% since 09/05/25 | ||
| Low | 11,867.89 on 09/26/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 14,063.53 on 02/24/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||