Swiss Franc Cash (S6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Y00 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.28060 | 99.015 | 1.28180 | ||
| High | 1.28894 | 99.575 | 1.29000 | ||
| Low | 1.27754 | 98.750 | 1.27880 | ||
| Latest | 1.28853 | 98.979 | 1.28800s | ||
| Change | +0.00796 | -0.330 | +0.01055 | ||
| % Change | +0.62% | -0.33% | +0.83% | ||
| Volume | 607,858 | 28,798 | 1,726 | ||
| 20-Day Average Volume | 0 | 20,687 | 1,538 | ||
| Previous Close | 1.28057 | 99.309 | 1.27745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29291 | 97.672 | 1.29565 | ||
| 20-Day Raw Stochastic | 44.52% | 76.83% | 39.78% | ||
| 20-Day Relative Strength | 51.85 | 58.81 | 50.26 | ||
| Weighted Alpha | +11.62 | -2.09 | +1.37 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/27/26 | +1.36% since 02/27/26 | -1.15% since 02/27/26 | ||
| Low | 1.26924 on 03/03/26 | 97.715 on 03/02/26 | 1.27110 on 03/03/26 | ||
| High | 1.30318 on 03/02/26 | 99.650 on 03/03/26 | 1.30500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/06/26 | +1.42% since 02/06/26 | -0.45% since 02/06/26 | ||
| Low | 1.26924 on 03/03/26 | 96.370 on 02/11/26 | 1.27110 on 03/03/26 | ||
| High | 1.31073 on 02/10/26 | 99.650 on 03/03/26 | 1.31560 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 12/05/25 | +0.25% since 12/05/25 | +2.55% since 12/05/25 | ||
| Low | 1.23677 on 12/08/25 | 95.440 on 01/27/26 | 1.25040 on 12/08/25 | ||
| High | 1.31473 on 01/27/26 | 99.650 on 03/03/26 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 09/05/25 | +1.98% since 09/05/25 | +0.71% since 09/05/25 | ||
| Low | 1.23096 on 11/05/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.31473 on 01/27/26 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||