Swiss Franc Cash (S6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Y00 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25183 | 99.825 | 1.26160 | ||
| High | 1.25359 | 100.200 | 1.26310 | ||
| Low | 1.24805 | 99.795 | 1.25570 | ||
| Latest | 1.25018 | 99.855s | 1.26030 | ||
| Change | -0.00165 | unch | -0.00090 | ||
| % Change | -0.13% | unch | -0.07% | ||
| Volume | 200,531 | 1,344 | 183 | ||
| 20-Day Average Volume | 0 | 24,364 | 984 | ||
| Previous Close | 1.25183 | 99.855 | 1.26120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26528 | 99.480 | 1.27675 | ||
| 20-Day Raw Stochastic | 14.17% | 71.71% | 12.87% | ||
| 20-Day Relative Strength | 39.56 | 57.31 | 38.59 | ||
| Weighted Alpha | +5.03 | +3.48 | -3.41 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/27/26 | -0.13% since 03/27/26 | -0.21% since 03/27/26 | ||
| Low | 1.24350 on 03/31/26 | 99.095 on 04/01/26 | 1.25380 on 03/31/26 | ||
| High | 1.26460 on 04/01/26 | 100.500 on 03/31/26 | 1.27470 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 03/03/26 | +1.16% since 03/03/26 | -2.58% since 03/03/26 | ||
| Low | 1.24350 on 03/31/26 | 98.220 on 03/10/26 | 1.25380 on 03/31/26 | ||
| High | 1.29063 on 03/10/26 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 01/02/26 | +2.01% since 01/02/26 | -1.84% since 01/02/26 | ||
| Low | 1.24350 on 03/31/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.31473 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.59% since 10/03/25 | +3.19% since 10/03/25 | -2.44% since 10/03/25 | ||
| Low | 1.23096 on 11/05/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.31473 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||