Swiss Franc Cash (S6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Y00 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.24451 | 100.730 | 1.25470 | ||
| High | 1.24833 | 100.760 | 1.25780 | ||
| Low | 1.24270 | 100.385 | 1.25230 | ||
| Latest | 1.24462 | 100.621s | 1.25390 | ||
| Change | +0.00010 | unch | -0.00030 | ||
| % Change | +0.01% | unch | -0.02% | ||
| Volume | 403,212 | 5,090 | 290 | ||
| 20-Day Average Volume | 0 | 18,520 | 623 | ||
| Previous Close | 1.24452 | 100.621 | 1.25420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24458 | 100.392 | 1.25712 | ||
| 20-Day Raw Stochastic | 45.07% | 61.19% | 32.42% | ||
| 20-Day Relative Strength | 44.17 | 59.29 | 40.59 | ||
| Weighted Alpha | -1.79 | +5.01 | -4.10 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/26/26 | -0.50% since 06/26/26 | +0.67% since 06/26/26 | ||
| Low | 1.23149 on 07/01/26 | 100.320 on 07/02/26 | 1.24160 on 07/01/26 | ||
| High | 1.24836 on 07/02/26 | 101.365 on 07/01/26 | 1.25820 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/03/26 | +1.39% since 06/03/26 | -1.73% since 06/03/26 | ||
| Low | 1.22858 on 06/24/26 | 98.900 on 06/04/26 | 1.23970 on 06/24/26 | ||
| High | 1.27094 on 06/04/26 | 101.570 on 06/24/26 | 1.28440 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 04/03/26 | +0.98% since 04/03/26 | -1.54% since 04/03/26 | ||
| Low | 1.22858 on 06/24/26 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.28838 on 05/08/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 01/02/26 | +3.06% since 01/02/26 | -3.18% since 01/02/26 | ||
| Low | 1.22858 on 06/24/26 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.31473 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||