Swiss Franc Cash (S6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6Y00 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.22480 | 101.190 | 1.23080 | ||
| High | 1.22864 | 101.285 | 1.23520 | ||
| Low | 1.22137 | 100.950 | 1.22790 | ||
| Latest | 1.22302 | 101.245 | 1.22960 | ||
| Change | +0.00073 | -0.057 | +0.00065 | ||
| % Change | +0.06% | -0.06% | +0.05% | ||
| Volume | 298,484 | 8,856 | 530 | ||
| 20-Day Average Volume | 0 | 14,314 | 516 | ||
| Previous Close | 1.22229 | 101.302 | 1.22895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23474 | 100.836 | 1.24314 | ||
| 20-Day Raw Stochastic | 3.03% | 90.28% | 2.02% | ||
| 20-Day Relative Strength | 36.66 | 61.86 | 33.87 | ||
| Weighted Alpha | -3.23 | +5.65 | -6.45 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/20/26 | +0.48% since 07/20/26 | -1.05% since 07/20/26 | ||
| Low | 1.22165 on 07/24/26 | 100.680 on 07/21/26 | 1.22850 on 07/24/26 | ||
| High | 1.23595 on 07/21/26 | 101.380 on 07/23/26 | 1.24330 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 06/26/26 | +0.13% since 06/26/26 | -1.32% since 06/26/26 | ||
| Low | 1.22165 on 07/24/26 | 100.145 on 07/15/26 | 1.22850 on 07/24/26 | ||
| High | 1.24836 on 07/02/26 | 101.380 on 07/23/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 04/27/26 | +3.24% since 04/27/26 | -4.87% since 04/27/26 | ||
| Low | 1.22165 on 07/24/26 | 97.265 on 05/06/26 | 1.22850 on 07/24/26 | ||
| High | 1.28838 on 05/08/26 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 01/27/26 | +5.94% since 01/27/26 | -8.03% since 01/27/26 | ||
| Low | 1.22165 on 07/24/26 | 95.682 on 01/29/26 | 1.22850 on 07/24/26 | ||
| High | 1.31365 on 01/28/26 | 101.570 on 06/24/26 | 1.33595 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||