Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | SNPS | PTC | ||
| Company | Red Hat Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 389.65 | 141.89 | ||
| High | 187.71 | 401.07 | 144.73 | ||
| Low | 187.71 | 386.59 | 139.88 | ||
| Latest | 187.71 | 395.95 | 142.65 | ||
| Change | unch | -0.79 | +0.13 | ||
| % Change | unch | -0.20% | +0.09% | ||
| Volume | 5,700 | 1,077,400 | 631,600 | ||
| 20-Day Average Volume | 2,141,250 | 1,870,515 | 1,049,830 | ||
| Previous Close | 187.71 | 396.74 | 142.52 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 415.85 | 150.17 | ||
| 20-Day Raw Stochastic | 65.79% | 24.98% | 18.06% | ||
| 20-Day Relative Strength | 60.13 | 40.89 | 37.36 | ||
| Weighted Alpha | +6.60 | -0.28 | -12.32 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -1.49% since 03/26/26 | -0.94% since 03/26/26 | ||
| Low | 187.48 on 07/03/19 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 187.95 on 07/03/19 | 403.47 on 04/01/26 | 144.73 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -6.76% since 03/02/26 | -9.78% since 03/02/26 | ||
| Low | 184.96 on 06/12/19 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 447.71 on 03/05/26 | 168.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -17.58% since 01/02/26 | -16.14% since 01/02/26 | ||
| Low | 181.57 on 04/22/19 | 379.50 on 03/27/26 | 137.50 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 535.20 on 01/12/26 | 176.20 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -15.96% since 10/02/25 | -29.74% since 10/02/25 | ||
| Low | 174.02 on 01/10/19 | 376.18 on 11/18/25 | 137.50 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 535.20 on 01/12/26 | 206.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 75,848,976 | 16,974,778 | ||
| Shares Outstanding, K | 178,093 | 191,562 | 118,996 | ||
| Annual Sales | 3,362,070,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 433,990,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 934,110,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 141,120,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 0.45 | 1.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 3.77 on 02/25/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 09/18/19 | 05/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 41.85 | 19.13 | ||