Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | CDNS | SSNC | ||
| Company | Red Hat Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 322.63 | 85.77 | ||
| High | 187.71 | 327.67 | 85.77 | ||
| Low | 187.71 | 318.00 | 84.49 | ||
| Latest | 187.71 | 323.06 | 84.81 | ||
| Change | unch | -2.45 | -1.13 | ||
| % Change | unch | -0.75% | -1.31% | ||
| Volume | 5,700 | 1,183,296 | 1,578,800 | ||
| 20-Day Average Volume | 2,141,250 | 1,619,850 | 1,214,955 | ||
| Previous Close | 187.71 | 325.51 | 85.94 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 316.98 | 87.74 | ||
| 20-Day Raw Stochastic | 65.79% | 80.38% | 5.88% | ||
| 20-Day Relative Strength | 60.13 | 51.46 | 43.55 | ||
| Weighted Alpha | +6.60 | +6.42 | +6.24 | ||
| Today's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +2.68% since 01/06/26 | -4.37% since 01/06/26 | ||
| Low | 187.48 on 07/03/19 | 312.95 on 01/08/26 | 84.49 on 01/13/26 | ||
| High | 187.95 on 07/03/19 | 328.59 on 01/09/26 | 89.36 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -0.05% since 12/12/25 | -2.49% since 12/12/25 | ||
| Low | 184.96 on 06/12/19 | 300.40 on 01/05/26 | 84.49 on 01/13/26 | ||
| High | 189.14 on 06/19/19 | 328.59 on 01/09/26 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -2.76% since 10/13/25 | +4.64% since 10/13/25 | ||
| Low | 181.57 on 04/22/19 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 189.14 on 06/19/19 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | +0.77% since 07/11/25 | +2.80% since 07/11/25 | ||
| Low | 174.02 on 01/10/19 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 189.14 on 06/19/19 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 88,604,152 | 20,971,680 | ||
| Shares Outstanding, K | 178,093 | 272,201 | 244,027 | ||
| Annual Sales | 3,362,070,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 433,990,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 934,110,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 141,120,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 0.45 | 1.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 09/18/19 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 60.50 | 16.24 | ||