Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | ADBE | PTC | ||
| Company | Red Hat Inc | Adobe Systems Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 238.54 | 142.92 | ||
| High | 187.71 | 239.08 | 144.13 | ||
| Low | 187.71 | 234.74 | 139.36 | ||
| Latest | 187.71 | 235.22 | 140.40 | ||
| Change | unch | -5.61 | -3.82 | ||
| % Change | unch | -2.33% | -2.65% | ||
| Volume | 5,700 | 841,734 | 126,396 | ||
| 20-Day Average Volume | 2,141,250 | 4,871,628 | 1,343,092 | ||
| Previous Close | 187.71 | 240.83 | 144.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 247.25 | 139.80 | ||
| 20-Day Raw Stochastic | 65.79% | 13.79% | 42.73% | ||
| 20-Day Relative Strength | 60.13 | 43.45 | 48.37 | ||
| Weighted Alpha | +6.60 | -44.38 | -23.62 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -5.23% since 05/06/26 | +3.70% since 05/06/26 | ||
| Low | 187.48 on 07/03/19 | 234.74 on 05/13/26 | 139.36 on 05/13/26 | ||
| High | 187.95 on 07/03/19 | 259.44 on 05/07/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -1.26% since 04/13/26 | +5.68% since 04/13/26 | ||
| Low | 184.96 on 06/12/19 | 233.00 on 04/14/26 | 132.41 on 04/14/26 | ||
| High | 189.14 on 06/19/19 | 259.44 on 05/07/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -10.18% since 02/13/26 | -9.53% since 02/13/26 | ||
| Low | 181.57 on 04/22/19 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 189.14 on 06/19/19 | 285.36 on 03/05/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -28.93% since 11/13/25 | -18.75% since 11/13/25 | ||
| Low | 174.02 on 01/10/19 | 224.13 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 189.14 on 06/19/19 | 362.71 on 12/12/25 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 97,343,488 | 16,658,274 | ||
| Shares Outstanding, K | 178,093 | 404,200 | 115,506 | ||
| Annual Sales | 3,362,070,000 | 23,769,000,000 | 2,739,230,000 | ||
| Annual Net Income | 433,990,000 | 7,130,000,000 | 734,000,000 | ||
| Last Quarter Sales | 934,110,000 | 6,398,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 141,120,000 | 1,889,000,000 | 590,720,000 | ||
| 60-Month Beta | 0.45 | 1.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 6.06 on 03/12/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 09/18/19 | 06/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 13.85 | 18.01 | ||