Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | MLTX | IMTX | ||
| Company | Novavax Inc | Moonlake Immunotherapeutics | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.19 | 18.14 | 9.96 | ||
| High | 8.32 | 18.32 | 10.43 | ||
| Low | 8.02 | 15.77 | 9.66 | ||
| Latest | 8.05 | 16.73 | 10.02 | ||
| Change | -0.09 | -1.91 | +0.18 | ||
| % Change | -1.11% | -10.25% | +1.83% | ||
| Volume | 1,819,594 | 3,571,462 | 232,673 | ||
| 20-Day Average Volume | 4,112,055 | 1,062,937 | 617,150 | ||
| Previous Close | 8.14 | 18.64 | 9.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 17.33 | 9.72 | ||
| 20-Day Raw Stochastic | 10.19% | 28.29% | 54.18% | ||
| 20-Day Relative Strength | 39.81 | 48.75 | 51.61 | ||
| Weighted Alpha | +15.68 | +86.78 | +135.38 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 03/25/26 | -6.88% since 03/25/26 | +2.05% since 03/25/26 | ||
| Low | 7.72 on 03/31/26 | 15.77 on 04/01/26 | 9.24 on 03/30/26 | ||
| High | 9.29 on 03/26/26 | 19.00 on 03/31/26 | 10.43 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.56% since 02/27/26 | -4.17% since 02/27/26 | -3.87% since 02/27/26 | ||
| Low | 7.72 on 03/31/26 | 15.77 on 04/01/26 | 9.13 on 03/24/26 | ||
| High | 11.05 on 03/11/26 | 19.34 on 03/11/26 | 10.63 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +19.87% since 12/31/25 | +27.31% since 12/31/25 | -5.33% since 12/31/25 | ||
| Low | 6.76 on 01/02/26 | 11.06 on 01/05/26 | 8.55 on 02/05/26 | ||
| High | 11.97 on 02/26/26 | 19.49 on 02/23/26 | 10.90 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 10/01/25 | +137.68% since 10/01/25 | +10.44% since 10/01/25 | ||
| Low | 6.20 on 11/20/25 | 6.56 on 10/02/25 | 8.55 on 02/05/26 | ||
| High | 11.97 on 02/26/26 | 19.49 on 02/23/26 | 12.41 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,299 | 1,337,010 | 1,319,259 | ||
| Shares Outstanding, K | 162,936 | 71,728 | 134,071 | ||
| Annual Sales | 1,123,480,000 | 0 | 54,610,000 | ||
| Annual Net Income | 440,300,000 | -227,320,000 | -222,260,000 | ||
| Last Quarter Sales | 147,140,000 | 0 | 23,590,000 | ||
| Last Quarter Net Income | 17,530,000 | -62,420,000 | -41,330,000 | ||
| 60-Month Beta | 2.54 | 1.20 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | -0.92 on 02/25/26 | -0.34 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.66 | 0.00 | 0.00 | ||