Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | AGM | WD | ||
| Company | Nationstar Mortgage Holdngs I | Federal Agricultural Mortgage Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 166.26 | 50.05 | ||
| High | 19.88 | 173.50 | 50.85 | ||
| Low | 17.34 | 164.81 | 49.98 | ||
| Latest | 18.27 | 172.26 | 50.20 | ||
| Change | -0.30 | +8.32 | +0.93 | ||
| % Change | -1.62% | +5.08% | +1.89% | ||
| Volume | 2,301,400 | 176,400 | 246,500 | ||
| 20-Day Average Volume | 304,145 | 121,040 | 305,025 | ||
| Previous Close | 18.57 | 163.94 | 49.27 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 152.54 | 45.71 | ||
| 20-Day Raw Stochastic | 36.61% | 96.63% | 92.16% | ||
| 20-Day Relative Strength | 53.80 | 65.42 | 53.29 | ||
| Weighted Alpha | +3.80 | -1.33 | -30.29 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +8.92% since 04/10/26 | +7.29% since 04/10/26 | ||
| Low | 17.34 on 07/30/18 | 156.26 on 04/13/26 | 46.37 on 04/13/26 | ||
| High | 19.88 on 07/30/18 | 173.50 on 04/17/26 | 50.85 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +16.73% since 03/17/26 | +9.44% since 03/17/26 | ||
| Low | 17.34 on 07/30/18 | 136.57 on 03/19/26 | 42.56 on 03/30/26 | ||
| High | 19.88 on 07/30/18 | 173.50 on 04/17/26 | 50.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -0.33% since 01/16/26 | -23.18% since 01/16/26 | ||
| Low | 17.34 on 07/30/18 | 136.57 on 03/19/26 | 42.12 on 02/27/26 | ||
| High | 19.88 on 07/30/18 | 183.95 on 02/11/26 | 66.27 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | +10.33% since 10/17/25 | -38.22% since 10/17/25 | ||
| Low | 16.37 on 02/09/18 | 136.57 on 03/19/26 | 42.12 on 02/27/26 | ||
| High | 19.88 on 07/30/18 | 186.63 on 12/10/25 | 90.00 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 1,870,227 | 1,722,412 | ||
| Shares Outstanding, K | 98,230 | 10,857 | 34,311 | ||
| Annual Sales | 1,650,000,000 | 1,629,890,000 | 1,234,310,000 | ||
| Annual Net Income | 30,000,000 | 207,420,000 | 57,080,000 | ||
| Last Quarter Sales | 444,000,000 | 419,410,000 | 340,020,000 | ||
| Last Quarter Net Income | 58,000,000 | 47,920,000 | -13,070,000 | ||
| 60-Month Beta | 1.09 | 0.95 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 3.66 on 02/19/26 | 0.28 on 02/26/26 | ||
| Latest Earnings Date | 11/01/18 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.600 on 03/16/26 | 0.680 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 9.82 | 14.08 | ||