Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nikkei 225 Yen May '18 (NLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Yen-denominated Nikkei 225
Contract Size
JPY 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 500
Expiration Date
05/11/18 (expired)

Seasonal Chart

Nikkei 225 Yen May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,725.00 +4.13%
on 04/13/18
22,621.77 unch
on 05/11/18
+1,016.77 (+4.71%)
since 04/11/18
3-Month
20,345.00 +11.19%
on 03/23/18
22,621.77 unch
on 05/11/18
+1,461.77 (+6.91%)
since 02/09/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
REAX
The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars StockStory - 20 minutes ago

The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars

REAX : 4.18 (+2.70%)
PTLO
Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 29 minutes ago

Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings

PTLO : 12.13 (+1.72%)
DIS
Disney's (NYSE:DIS) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 33 minutes ago

Disney's (NYSE:DIS) Q1 Earnings Results: Revenue In Line With Expectations

DIS : 116.47 (+2.47%)
GBTG
Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates StockStory - 37 minutes ago

Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates

GBTG : 6.23 (+0.97%)
Tech (Ecommerce, Social Media, etc.) - Phone and computer internet network
1 Cybersecurity Stock to Scoop Up After Q1 Beat and Raise Barchart - 42 minutes ago

This cybersecurity company released its Q1 results last week, beating analysts' estimates while also raising its full-year guidance.

UNH : 494.38 (+0.39%)
MSFT : 413.54 (+1.69%)
CYBR : 235.64 (+3.66%)
BSY
Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates StockStory - 46 minutes ago

Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates

BSY : 53.54 (+0.56%)
WOW
WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates StockStory - 50 minutes ago

WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates

WOW : 4.84 (-0.41%)
CROX
Crocs (NASDAQ:CROX) Reports Upbeat Q1 StockStory - 52 minutes ago

Crocs (NASDAQ:CROX) Reports Upbeat Q1

CROX : 126.63 (+1.89%)
BAND
Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars StockStory - 54 minutes ago

Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars

BAND : 20.51 (+6.49%)
GTN
Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates StockStory - 58 minutes ago

Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates

GTN : 6.66 (+2.78%)
More news for this symbol
Nikkei 225 Yen Futures Quotes API

Related instruments

Symbol Last Change
NLK18 22,621.77s +106.77
Nikkei 225 Yen May '18
NLM24 38,725.00 -155.00
Nikkei 225 Yen
ESM24 5,207.50 +1.00
S&P 500 E-Mini
NQM24 18,161.75 -33.75
Nasdaq 100 E-Mini
YMM24 39,013 +16
Dow Futures Mini
QRM24 2,075.20 +4.10
Russell 2000 E-Mini
EWM24 2,988.30 +2.60
S&P Midcap E-Mini
ETM24 5,207.50 +1.00
S&P 500 Micro
NMM24 18,161.75 -33.75
Nasdaq 100 Micro
GDK24 578.00s +4.60
S&P GSCI
AHM24 102.54s +1.20
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 22,621.77
1st Resistance Point 22,621.77
Last Price 22,621.77s
1st Support Level 22,621.77
2nd Support Level 22,621.77
3rd Support Level N/A

See More

52-Week High 23,965.00
Last Price 22,621.77s
Fibonacci 61.8% 22,582.16
Fibonacci 50% 22,155.00
Fibonacci 38.2% 21,727.84
52-Week Low 20,345.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot