CAC 40 Cash (MXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXY00 | ESU26 | NQU26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,284.68 | 7,490.00 | 28,500.00 | ||
| High | 8,372.41 | 7,524.75 | 28,763.25 | ||
| Low | 8,278.64 | 7,486.00 | 28,423.00 | ||
| Latest | 8,372.28s | 7,491.00 | 28,436.75 | ||
| Change | +73.19 | +43.50 | +154.50 | ||
| % Change | +0.88% | +0.58% | +0.55% | ||
| Volume | 0 | 298,185 | 154,241 | ||
| 20-Day Average Volume | 0 | 1,276,054 | 509,576 | ||
| Previous Close | 8,299.09 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,378.45 | 7,540.85 | 29,438.55 | ||
| 20-Day Raw Stochastic | 42.00% | 47.44% | 17.78% | ||
| 20-Day Relative Strength | 52.03 | 50.49 | 45.03 | ||
| Weighted Alpha | +6.90 | +15.35 | +18.81 | ||
| Today's Opinion | 16% Buy | Hold | 48% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/17/26 | +0.33% since 07/20/26 | -0.49% since 07/20/26 | ||
| Low | 8,278.64 on 07/24/26 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 8,465.03 on 07/22/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/24/26 | +1.45% since 06/26/26 | -2.49% since 06/26/26 | ||
| Low | 8,235.35 on 07/08/26 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 8,561.38 on 07/06/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 04/24/26 | +3.41% since 04/27/26 | +3.42% since 04/27/26 | ||
| Low | 7,861.32 on 05/18/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 8,561.38 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 01/23/26 | +5.55% since 01/27/26 | +7.95% since 01/27/26 | ||
| Low | 7,505.27 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,642.23 on 02/26/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||