Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Lumber Sep '19 (LSU19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
09/16/19 (28 days)
Expiration Date
09/13/19 (25 days)

Seasonal Chart

Lumber Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 13, 2019

View Chart Details
Commercials - Long / Short
534 (+40)
407 (-36)
Non-Commercials - Long / Short
921 (-27)
1,290 (+22)
Producers - Long / Short
441 (+40)
407 (-36)
Swap Dealers - Long / Short
93 (unch)
0 (unch)
Managed Money - Long / Short
137 (-27)
687 (-9)
Other Reportables - Long / Short
784 (unch)
603 (+31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
326.60 +13.87%
on 07/24/19
374.10 -0.59%
on 08/19/19
+18.20 (+5.15%)
since 07/19/19
292.00 +27.36%
on 05/29/19
408.60 -8.98%
on 06/18/19
+45.10 (+13.80%)
since 05/17/19
292.00 +27.36%
on 05/29/19
430.80 -13.67%
on 08/20/18
-62.70 (-14.43%)
since 08/17/18

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Down on Monday

Cotton futures ended Monday 52 to 97 points lower. Parts of northern TX and the Southeastern US did receive some precipitation this weekend. The Crop Progress report tonight showed 85% of the UC cotton...

Livestock Report

Hogs recover some losses, Cattle can't hold onto its gains

Sugar Prices Fall to 1-Week Lows on Weakness in the Brazilian Real

Oct NY world sugar #11 (SBV19) on Monday closed down by -0.17 (-1.46%), and Oct ICE London white sugar #5 (SWV19) closed down by -3.70 (-1.18%). Sugar prices fell to 1-week lows Monday after the Brazilian...

Arabica Coffee Drops to a Fresh 2-3/4 Month Low on Weakness in the Brazilian Real

Sep arabica coffee (KCU19) on Monday closed down -1.70 (-1.83%), and Sep ICE robusta coffee (RMU19) closed down -16 (-1.23%). Coffee prices moved lower Monday with Sep arabica coffee at a new 2-3/4 month...

Cocoa Prices Close Higher on Smaller Cocoa Supplies from the Ivory Coast and Ghana

Dec ICE NY cocoa (CCU19) on Monday closed up +4 (+0.18%), and Dec ICE London cocoa #7 (CAU19) closed up +6 (+0.35%). Cocoa prices closed higher Monday on news that showed smaller cocoa supplies from the...

Cotton Lower at Midday

Cotton futures are steady to 72 points lower on Monday. Parts of northern TX and the Southeastern US did receive some precip this weekend. NASS will release updated crop conditions this afternoon, with...

Will Orange Juice Break 90 ?

Looks weak

Softs Report 08/19/19

COTTON General Comments: Cotton was higher for the week and demand ideas started to improve. Demand was strong last week in the export sales [...]

Sugar Prices Drop to 1-Week Lows on Weakness in the Brazilian Real

Oct NY world sugar #11 (SBV19) this morning is down by -0.19 (-1.63%), and Oct ICE London white sugar #5 (SWV19) is down by -3.30 (-1.05%). Sugar prices are weaker today and posted 1-week lows on weakness...

Arabica Coffee Posts a Fresh 2-3/4 Month Low on Weakness in the Brazilian Real

Sep arabica coffee (KCU19) this morning is down -0.35 (-0.38%), and Sep ICE robusta coffee (RMU19) is down -4 (-0.31%). Coffee prices are weaker today with Sep arabica coffee at a new 2-3/4 month low....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 384.37
1st Resistance Point 378.13
Last Price 371.90s
1st Support Level 361.63
2nd Support Level 351.37

See More

52-Week High 430.80
Fibonacci 61.8% 377.78
Last Price 371.90s
Fibonacci 50% 361.40
Fibonacci 38.2% 345.02
52-Week Low 292.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar