Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Jul '15 (KTN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Arabica Coffee Closes Lower as Global Supplies Rebound

July arabica coffee (KCN24) on Monday closed down -5.55 (-2.76%), and July ICE robusta coffee (RMN24) did not trade with markets in the UK closed Monday for the May Day holiday.

Arabic coffee prices on Monday extended their two-week-long slide to a 1-month low.  Coffee prices are weighed down by negative carryover from last Friday when the International Coffee Organization (ICO) reported that global Mar coffee exports rose +8.1% y/y to 12.99 million bags and Oct-Mar global coffee exports were up +10.4% y/y at 69.16 million bags.  

A rebound in ICE coffee inventories has also eased supply concerns and is bearish for coffee prices after ICE-monitored arabica coffee inventories rose to a 1-year high last Friday, and ICE-monitored robusta coffee inventories rose to a 5-month high.

Coffee inventories have rebounded from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 5-mon... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Margin/Maintenance
$3,025/2,750
First Notice Date
07/01/15
Expiration Date
06/19/15 (expired)

Seasonal Chart

CME Coffee Jul '15
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2405 +2.50%
on 05/26/15
1.3770 -7.66%
on 06/10/15
-0.1270 (-9.08%)
since 05/19/15
3-Month
1.2405 +2.50%
on 05/26/15
1.4885 -14.58%
on 04/06/15
-0.2020 (-13.71%)
since 03/19/15
52-Week
1.2405 +2.50%
on 05/26/15
2.2870 -44.40%
on 10/14/14
-0.5145 (-28.81%)
since 06/19/14

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Post Moderate Gains as Sugar Production in India Falls

July NY world sugar #11 (SBN24 ) on Monday closed up +0.20 (+1.04%), and Aug London ICE white sugar #5 (SWQ24 ) did not trade, with markets in the UK closed Monday for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
Cocoa Prices Finish Sharply Lower as Open Interest Plunges

July ICE NY cocoa (CCN24 ) on Monday closed down -557 (-6.84%), and July ICE London cocoa #7 (CAN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Cocoa prices fell sharply...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Arabica Coffee Closes Lower as Global Supplies Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.55 (-2.76%), and July ICE robusta coffee (RMN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Arabic coffee prices...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Continuing Weakness on Monday

The cotton market is continuing the weaker trade, as contracts are down 57 to 111 points across most liquid contracts. Commitment of Traders data shows managed money in cotton futures and options flipping...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)
Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24 ) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24 ) is not trading today, with markets in the UK closed for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.07330 (+0.02%)
Cocoa Prices Sink in Illiquid Trading

July ICE NY cocoa (CCN24 ) this morning is down -540 (-6.63%), and July ICE London cocoa #7 (CAN24 ) is not trading today, with markets in the UK closed for the May Day holiday. Cocoa prices this morning...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Coffee Prices Under Pressure as Global Supplies Rebound

July arabica coffee (KCN24 ) this morning is down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) is not trading today with markets in the UK closed for the May Day holiday. Arabic coffee prices today...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Pulling Back on Monday After Friday’s Bounce

Overnight market action in the cotton market has futures down 38 to 150 Cotton prices closed out the week with a dead cat bounce, up 53 to 244 points. July was down 284 points for the full week, with December...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)
Cotton Rallies to End Week of Losses

Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)
Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24 ) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +1.50 (+0.26%). Sugar prices Friday posted modest gains. Short covering emerged...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.07330 (+0.02%)
CLM24 : 78.55 (+0.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2715
1st Resistance Point 1.2715
Last Price 1.2715s
1st Support Level 1.2715
2nd Support Level 1.2715
3rd Support Level N/A

See More

52-Week High 2.2870
Fibonacci 61.8% 1.8872
Fibonacci 50% 1.7637
Fibonacci 38.2% 1.6403
Last Price 1.2715s
52-Week Low 1.2405

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar