Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Palm Oil Apr '22 (KOJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
04/15/22 (expired)

Seasonal Chart

Palm Oil Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,105 +11.71%
on 03/18/22
6,901 -1.17%
on 03/17/22
+130 (+1.94%)
since 03/15/22
3-Month
4,912 +38.84%
on 01/19/22
8,034 -15.11%
on 03/02/22
+1,864 (+37.61%)
since 01/14/22

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Limit Lower

The front month cotton futures complex ended the day with the limited 40 cent losses. July ’23 closed 373 points lower and did not reach the limit. Old crop July’s preliminary OI was just 70 contracts...

CTN22 : 99.68s (-3.86%)
CTV22 : 99.89 (-1.47%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-07-05

ZSX22 : 1325-0 (+0.68%)
ZSPAUS.CM : 14.7623 (+0.64%)
ZSBAUS.CM : 0.2722 (-1.13%)
ZSDAUS-BIW.CM : 4,606,258 (+2.03%)
ZSYAUS-BIW.CM : 51.22 (+1.97%)
XSU22 : 4,636s (-0.92%)
XTU22 : 5,856s (+0.10%)
K1N22 : 6,292.00s (-1.32%)
ZCZ22 : 574-2 (-0.73%)
ZCPAUS.CM : 6.7687 (-0.35%)
ZCBAUS.CM : 0.8861 (+1.85%)
XVU22 : 2,703s (-0.15%)
Coffee Declines with Other Commodities on Recession Risks

September arabica coffee (KCU22 ) on Tuesday closed down -3.60 (-1.60%), and Sep ICE Robusta coffee (RMU22 ) closed down -38 (-1.90%). Coffee prices Tuesday posted moderate losses, with robusta falling...

KCU22 : 222.00 (+0.43%)
RMU22 : 1,954 (-0.36%)
^USDBRL : 5.38549 (-0.01%)
Sugar Sinks on Double Whammy of a Weak Brazilian Real and Plunging Crude

October NY world sugar #11 (SBV22 ) on Tuesday closed down -0.27 (-1.49%), and Aug London white sugar #5 (SWQ22 ) closed down -5.50 (-0.99%). Sugar prices Tuesday closed moderately lower, with NY sugar...

SBV22 : 17.81 (+0.06%)
SWV22 : 529.70 (+0.67%)
^USDBRL : 5.38549 (-0.01%)
CLQ22 : 100.39 (+0.89%)
Cocoa Recovers Early Losses on Smaller Supplies From the Ivory Coast

September ICE NY cocoa (CCU22 ) on Tuesday closed up +1 (+0.04%), and September ICE London cocoa #7 (CAU22 ) closed up +12 (+0.70%). Cocoa prices on Tuesday shook off early losses and closed higher. Smaller...

CCU22 : 2,353 (+1.64%)
CAZ22 : 1,783 (+1.31%)
Limit Losses in Cotton

The July cotton contract is UNCH at midday on thin OI during the delivery process. December and March are lock limit lower on 4 cent drops, while the other new crop contracts are down 338 to 350 points....

CTK21 : 89.48s (+3.77%)
CTV22 : 99.89 (-1.47%)
CTZ21 : 111.55s (+0.25%)
Coffee Falls with Other Commodities on Recession Risks

September arabica coffee (KCU22 ) this morning is down -2.40 (-1.07%), and Sep ICE Robusta coffee (RMU22 ) is down -37 (-1.85%). Coffee prices this morning are moderately lower, with robusta falling to...

KCU22 : 222.00 (+0.43%)
RMU22 : 1,954 (-0.36%)
^USDBRL : 5.38549 (-0.01%)
Short Week for Cotton Market

Cotton futures closed 26 to 164 points weaker going into the Independence Day holiday weekend. Dec contracts printed a wide 410 point range, and spent time on both sides of UNCH. July futures ended the...

CTN22 : 99.68s (-3.86%)
CTV22 : 99.89 (-1.47%)
CTZ21 : 111.55s (+0.25%)
Cotton Trading Inside Possible Value Area

Cotton prices trading inside large support zone between 93.50 and 77.22.

How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 23.45 (-4.71%)
WEAT : 8.26 (-4.29%)
SOYB : 24.72 (-5.03%)
TAGS : 28.97 (-3.85%)
DBA : 19.55 (-2.15%)
ZCZ22 : 574-2 (-0.73%)
ZSX22 : 1325-0 (+0.68%)
KCU22 : 222.00 (+0.43%)
CCU22 : 2,353 (+1.64%)
CTZ22 : 93.49 (+0.01%)
SBV22 : 17.81 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,820
2nd Resistance Point 6,820
1st Resistance Point 6,820
Last Price 6,820s
1st Support Level 6,820
2nd Support Level 6,820
3rd Support Level 6,820

See More

52-Week High 8,034
Last Price 6,820s
Fibonacci 61.8% 6,181
Fibonacci 50% 5,609
Fibonacci 38.2% 5,037
52-Week Low 3,184

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar