Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Pit Dec '21 (JYZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8798000 +0.11%
on 12/08/21
0.8816500 -0.10%
on 12/10/21
-0.0003500 (-0.04%)
since 12/06/21
1-Month
0.8662000 +1.69%
on 11/24/21
0.8880000 -0.81%
on 12/03/21
+0.0031000 (+0.35%)
since 11/12/21
3-Month
0.8662000 +1.69%
on 11/24/21
0.9161500 -3.86%
on 09/21/21
-0.0288000 (-3.17%)
since 09/13/21
6-Month
0.8662000 +1.69%
on 11/24/21
0.9174500 -3.99%
on 08/03/21
-0.0320500 (-3.51%)
since 06/11/21
YTD
0.8662000 +1.69%
on 11/24/21
0.9781500 -9.95%
on 01/05/21
-0.0915000 (-9.41%)
since 12/31/20
52-Week
0.8662000 +1.69%
on 11/24/21
0.9781500 -9.95%
on 01/05/21
-0.0856500 (-8.86%)
since 12/11/20
2-Year
0.8662000 +1.69%
on 11/24/21
1.0027000 -12.16%
on 03/09/20
-0.0719000 (-7.55%)
since 12/13/19
3-Year
0.8662000 +1.56%
on 11/22/21
0.9796000 -10.19%
on 03/09/20
-0.0205500 (-2.28%)
since 12/17/18
5-Year
0.8524500 +3.20%
on 01/02/17
0.9796000 -10.19%
on 03/09/20
+0.0234000 (+2.73%)
since 12/19/16
10-Year
0.7962000 +10.63%
on 06/01/15
1.3134000 -32.94%
on 02/01/12
-0.4202000 (-32.30%)
since 12/01/11
20-Year
0.7415000 +18.79%
on 02/01/02
1.3210000 -33.32%
on 10/01/11
+0.0272000 (+3.19%)
since 02/01/01

52-Week Key Points

52-Wk Low
0.8662000
52-Wk High
0.9781500
52-Week High 0.9781500
Fibonacci 61.8% 0.9353850
Fibonacci 50% 0.9221750
Fibonacci 38.2% 0.9089650
Last Price 0.8808000s
52-Week Low 0.8662000

See More

JYZ21 Daily Price Range

Day Low
0.8808000
Day High
0.8808000
Last Price: 0.8808000s
Daily Closing Range: N/A
Close to Close %Change: -0.10%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 5 times -0.81%
3-Month 4 times -3.86%
6-Month 6 times -3.99%
YTD 2 times -9.95%
52-Week 5 times -9.95%
2-Year 10 times -12.16%
3-Year 9 times -10.19%
5-Year 14 times -10.19%
10-Year 2 times -32.94%
20-Year 28 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 5 times +1.69%
3-Month 19 times +1.69%
6-Month 20 times +1.69%
YTD 44 times +1.69%
52-Week 41 times +1.69%
2-Year 36 times +1.69%
3-Year 9 times +1.56%
5-Year 2 times +3.20%
10-Year 17 times +10.63%
20-Year 5 times +18.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.