Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Pit Sep '26 (JYU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0072440 +0.05%
on 04/18/24
0.0072635 -0.22%
on 04/15/24
-0.0000530 (-0.73%)
since 04/12/24
1-Month
0.0072440 +0.05%
on 04/18/24
0.0074155 -2.27%
on 03/20/24
-0.0001625 (-2.19%)
since 03/19/24
3-Month
0.0072440 +0.05%
on 04/18/24
0.0076050 -4.70%
on 02/01/24
-0.0003145 (-4.16%)
since 01/19/24
6-Month
0.0072440 +0.05%
on 04/18/24
0.0079155 -8.44%
on 12/29/23
-0.0004675 (-6.06%)
since 10/19/23
YTD
0.0072440 +0.05%
on 04/18/24
0.0078800 -8.03%
on 01/02/24
-0.0006680 (-8.44%)
since 12/29/23
52-Week
0.0072440 +0.05%
on 04/18/24
0.0085680 -15.41%
on 04/26/23
-0.0012975 (-15.18%)
since 04/19/23
2-Year
0.0072440 +0.05%
on 04/18/24
0.0090045 -19.51%
on 05/24/22
-0.0016735 (-18.76%)
since 04/19/22
3-Year
0.0064905 +0.01%
on 04/15/24
0.0092505 -29.83%
on 04/26/21
-0.0027755 (-29.95%)
since 04/19/21
5-Year
0.0064905 +0.01%
on 04/15/24
0.0097960 -33.74%
on 03/09/20
-0.0024750 (-27.60%)
since 04/22/19
10-Year
0.0064905 +0.01%
on 04/01/24
0.0101310 -35.93%
on 06/01/16
-0.0033040 (-33.73%)
since 04/01/14
20-Year
0.0064905 +0.01%
on 04/01/24
0.0132100 -50.86%
on 10/01/11
-0.0025820 (-28.46%)
since 04/01/04

52-Week Key Points

52-Wk Low
0.0072440
52-Wk High
0.0085680
52-Week High 0.0085680
Fibonacci 61.8% 0.0080622
Fibonacci 50% 0.0079060
Fibonacci 38.2% 0.0077498
Last Price 0.0072475s
52-Week Low 0.0072440

See More

JYU26 Daily Price Range

Day Low
0.0072475
Day High
0.0072475
Last Price: 0.0072475s
Daily Closing Range: N/A
Close to Close %Change: +0.05%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 1 time -2.27%
3-Month 4 times -4.70%
6-Month 8 times -8.44%
YTD 1 time -8.03%
52-Week 3 times -15.41%
2-Year 3 times -19.51%
3-Year 1 time -29.83%
5-Year 12 times -33.74%
10-Year 4 times -35.93%
20-Year 21 times -50.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 11 times +0.05%
3-Month 19 times +0.05%
6-Month 26 times +0.05%
YTD 25 times +0.05%
52-Week 65 times +0.05%
2-Year 70 times +0.05%
3-Year 39 times +0.01%
5-Year 34 times +0.01%
10-Year 19 times +0.01%
20-Year 18 times +0.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.