Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | RDHL | INDP | ||
| Company | Jaguar Health Inc | Redhill Biophrma ADR | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.2196 | 2.55 | ||
| High | 1.5000 | 1.2196 | 2.55 | ||
| Low | 1.3200 | 1.1835 | 2.36 | ||
| Latest | 1.3500 | 1.2050 | 2.44 | ||
| Change | -0.0900 | +0.0051 | -0.13 | ||
| % Change | -6.25% | +0.43% | -5.06% | ||
| Volume | 189,200 | 41,100 | 13,600 | ||
| 20-Day Average Volume | 382,195 | 69,985 | 44,610 | ||
| Previous Close | 1.4400 | 1.1999 | 2.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3055 | 1.1382 | 2.23 | ||
| 20-Day Raw Stochastic | 35.71% | 78.00% | 61.45% | ||
| 20-Day Relative Strength | 44.59 | 46.72 | 45.36 | ||
| Weighted Alpha | -89.50 | -72.13 | -87.31 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 12/05/25 | +0.42% since 12/05/25 | -2.40% since 12/05/25 | ||
| Low | 1.0500 on 12/10/25 | 1.1600 on 12/08/25 | 2.36 on 12/12/25 | ||
| High | 1.5000 on 12/12/25 | 1.2600 on 12/10/25 | 2.94 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -22.86% since 11/12/25 | +12.62% since 11/12/25 | -15.57% since 11/12/25 | ||
| Low | 1.0000 on 12/04/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 1.9800 on 11/17/25 | 1.2600 on 12/10/25 | 2.97 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -31.12% since 09/12/25 | -20.20% since 09/12/25 | -5.43% since 09/12/25 | ||
| Low | 1.0000 on 12/04/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 2.4399 on 09/30/25 | 2.7900 on 09/29/25 | 8.57 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -64.75% since 06/12/25 | -37.89% since 06/12/25 | -74.30% since 06/12/25 | ||
| Low | 1.0000 on 12/04/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 3.8300 on 06/13/25 | 3.3099 on 07/21/25 | 19.91 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,043 | 5,475 | 4,273 | ||
| Shares Outstanding, K | 3,736 | 4,543 | 1,751 | ||
| Annual Sales | 11,690,000 | 8,040,000 | 0 | ||
| Annual Net Income | -38,490,000 | -8,270,000 | -15,020,000 | ||
| Last Quarter Sales | 3,080,000 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -9,500,000 | 101,240,000 | -2,980,000 | ||
| 60-Month Beta | -0.12 | 4.83 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.28 on 11/14/25 | N/A on 08/17/23 | -2.98 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||