Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | AIOS | WLDS | ||
| Company | Inpixon | Aios Tech Inc | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 15.08 | 0.9900 | ||
| High | 0.0675 | 15.50 | 0.9978 | ||
| Low | 0.0520 | 15.08 | 0.9803 | ||
| Latest | 0.0527 | 15.50 | 1.0000 | ||
| Change | -0.0066 | -0.90 | -0.0100 | ||
| % Change | -11.13% | -5.49% | -0.99% | ||
| Volume | 42,364,000 | 2,566 | 42,218 | ||
| 20-Day Average Volume | 17,872,889 | 547,224 | 7,678,272 | ||
| Previous Close | 0.0593 | 16.40 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 13.87 | 1.1004 | ||
| 20-Day Raw Stochastic | 28.98% | 36.08% | 0.71% | ||
| 20-Day Relative Strength | 50.62 | 53.65 | 34.30 | ||
| Weighted Alpha | -84.50 | -83.58 | -94.44 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -15.25% since 05/07/26 | -4.23% since 05/07/26 | ||
| Low | 0.0484 on 03/07/24 | 15.01 on 05/13/26 | 0.9800 on 05/13/26 | ||
| High | 0.0799 on 03/11/24 | 20.25 on 05/08/26 | 1.0500 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +47.75% since 04/14/26 | -34.90% since 04/14/26 | ||
| Low | 0.0416 on 02/13/24 | 6.54 on 04/27/26 | 0.9800 on 05/13/26 | ||
| High | 0.0799 on 03/11/24 | 33.87 on 05/01/26 | 3.2400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -19.61% since 02/13/26 | -60.85% since 02/13/26 | ||
| Low | 0.0411 on 01/16/24 | 6.54 on 04/27/26 | 0.9800 on 05/13/26 | ||
| High | 0.1150 on 12/15/23 | 33.87 on 05/01/26 | 3.2400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -78.48% since 11/14/25 | -83.48% since 11/14/25 | ||
| Low | 0.0411 on 01/16/24 | 6.54 on 04/27/26 | 0.9800 on 05/13/26 | ||
| High | 0.2048 on 09/28/23 | 81.40 on 11/17/25 | 7.4400 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 4,088 | 3,566 | ||
| Shares Outstanding, K | 72,043 | 249 | 3,531 | ||
| Annual Sales | 19,420,000 | 5,070,000 | 650,000 | ||
| Annual Net Income | -63,390,000 | -220,910,000 | -8,110,000 | ||
| Last Quarter Sales | 2,020,000 | 53,415,710 | N/A | ||
| Last Quarter Net Income | -10,380,000 | 10,426,281 | N/A | ||
| 60-Month Beta | 0.81 | 0.63 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | N/A | N/A | ||
| Earnings Date | 04/04/24 | 07/20/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||