Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | AIOS | EZGO | ||
| Company | Inpixon | Aios Tech Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 13.94 | 1.4900 | ||
| High | 0.0675 | 14.50 | 1.5052 | ||
| Low | 0.0520 | 12.09 | 1.2882 | ||
| Latest | 0.0527 | 14.50 | 1.3200 | ||
| Change | -0.0066 | -1.20 | -0.2000 | ||
| % Change | -11.13% | -7.64% | -13.16% | ||
| Volume | 42,364,000 | 3,500 | 199,100 | ||
| 20-Day Average Volume | 17,872,889 | 62,645 | 1,739,950 | ||
| Previous Close | 0.0593 | 15.70 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 15.91 | 2.5728 | ||
| 20-Day Raw Stochastic | 28.98% | 29.53% | 0.44% | ||
| 20-Day Relative Strength | 50.62 | 48.92 | 29.38 | ||
| Weighted Alpha | -84.50 | -83.63 | -85.99 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -8.58% since 05/29/26 | -14.84% since 05/29/26 | ||
| Low | 0.0484 on 03/07/24 | 12.09 on 06/05/26 | 1.2882 on 06/05/26 | ||
| High | 0.0799 on 03/11/24 | 16.61 on 06/01/26 | 1.8500 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -26.02% since 05/05/26 | -99.54% since 05/05/26 | ||
| Low | 0.0416 on 02/13/24 | 12.09 on 06/05/26 | 1.2800 on 05/28/26 | ||
| High | 0.0799 on 03/11/24 | 25.97 on 05/07/26 | 448.5000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | +15.85% since 03/05/26 | -99.41% since 03/05/26 | ||
| Low | 0.0411 on 01/16/24 | 6.54 on 04/27/26 | 1.2800 on 05/28/26 | ||
| High | 0.1150 on 12/15/23 | 33.87 on 05/01/26 | 448.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -78.68% since 12/05/25 | -99.60% since 12/05/25 | ||
| Low | 0.0411 on 01/16/24 | 6.54 on 04/27/26 | 1.2800 on 05/28/26 | ||
| High | 0.2048 on 09/28/23 | 70.00 on 12/10/25 | 448.5000 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,913 | 3,505 | ||
| Shares Outstanding, K | 72,043 | 249 | 2,306 | ||
| Annual Sales | 19,420,000 | 5,070,000 | 20,490,000 | ||
| Annual Net Income | -63,390,000 | -220,910,000 | -8,690,000 | ||
| Last Quarter Sales | 2,020,000 | 53,415,710 | N/A | ||
| Last Quarter Net Income | -10,380,000 | 10,426,281 | N/A | ||
| 60-Month Beta | 0.81 | 1.07 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | N/A | N/A | ||
| Earnings Date | 04/04/24 | 07/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||