Inpixon (INPX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0527 -0.0066 (-11.13%) 03/12/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.0527 unch (unch) -
for Tue, Mar 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | INPX | KWE | IMTE | ||
| Company | Inpixon | Kwesst Micro Systems Inc | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 6.90 | 1.0650 | ||
| High | 0.0675 | 7.29 | 1.1100 | ||
| Low | 0.0520 | 5.80 | 1.0650 | ||
| Last | 0.0527 | 6.02 | 1.1050 | ||
| Change | -0.0066 | -0.73 | +0.0350 | ||
| % Change | -11.13% | -10.81% | +3.27% | ||
| Volume | 42,364,000 | 176,100 | 4,600 | ||
| 20-Day Average Volume | 17,872,889 | 118,600 | 5,905 | ||
| Previous Close | 0.0593 | 6.75 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 5.64 | 1.1402 | ||
| 20-Day Raw Stochastic | 28.98% | 42.48% | 27.50% | ||
| 20-Day Relative Strength | 50.62% | 52.09% | 44.10% | ||
| Weighted Alpha | -84.50 | -83.68 | -68.65 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | -1.31% since 06/09/25 | -3.91% since 06/09/25 | ||
| Low | 0.0484 on 03/07/24 | 5.80 on 06/16/25 | 1.0650 on 06/16/25 | ||
| High | 0.0799 on 03/11/24 | 7.55 on 06/13/25 | 1.1300 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +17.58% since 05/16/25 | -6.36% since 05/16/25 | ||
| Low | 0.0416 on 02/13/24 | 4.89 on 05/30/25 | 1.0500 on 06/02/25 | ||
| High | 0.0799 on 03/11/24 | 7.55 on 06/13/25 | 1.2500 on 05/22/25 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -20.61% since 03/14/25 | +6.25% since 03/14/25 | ||
| Low | 0.0411 on 01/16/24 | 3.86 on 04/22/25 | 0.5101 on 03/21/25 | ||
| High | 0.1150 on 12/15/23 | 7.77 on 03/17/25 | 3.1700 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -60.62% since 12/16/24 | -9.43% since 12/16/24 | ||
| Low | 0.0411 on 01/16/24 | 3.86 on 04/22/25 | 0.5101 on 03/21/25 | ||
| High | 0.2048 on 09/28/23 | 31.50 on 12/17/24 | 3.1700 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 4,020 | 3,792 | ||
| Shares Outstanding, K | 72,043 | 668 | 3,431 | ||
| Annual Sales | 19,420,000 | 1,110,000 | 370,000 | ||
| Annual Net Income | -63,390,000 | -5,470,000 | -16,730,000 | ||
| Last Quarter Sales | 2,020,000 | 880,000 | N/A | ||
| Last Quarter Net Income | -10,380,000 | -1,020,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.63 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -4.29 on 05/15/25 | N/A | ||
| Latest Earnings Date | 04/04/24 | 05/20/25 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||