Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | SBLX | FRSX | ||
| Company | Inpixon | Stablex Technologies Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0671 | 2.66 | 2.15 | ||
| High | 0.0675 | 2.81 | 2.17 | ||
| Low | 0.0520 | 2.62 | 1.98 | ||
| Latest | 0.0527 | 2.69 | 2.10 | ||
| Change | -0.0066 | +0.05 | -0.05 | ||
| % Change | -11.13% | +1.98% | -2.33% | ||
| Volume | 42,364,000 | 45,853 | 41,095 | ||
| 20-Day Average Volume | 17,872,889 | 103,051 | 60,192 | ||
| Previous Close | 0.0593 | 2.64 | 2.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 2.25 | 2.36 | ||
| 20-Day Raw Stochastic | 28.98% | 67.50% | 12.70% | ||
| 20-Day Relative Strength | 50.62 | 56.55 | 36.15 | ||
| Weighted Alpha | -84.50 | -57.04 | -83.70 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +4.21% since 04/15/26 | -16.94% since 04/15/26 | ||
| Low | 0.0484 on 03/07/24 | 2.44 on 04/20/26 | 1.98 on 04/22/26 | ||
| High | 0.0799 on 03/11/24 | 3.24 on 04/17/26 | 2.61 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +4.41% since 03/20/26 | -11.21% since 03/20/26 | ||
| Low | 0.0416 on 02/13/24 | 1.64 on 03/30/26 | 1.98 on 04/22/26 | ||
| High | 0.0799 on 03/11/24 | 3.24 on 04/17/26 | 2.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -7.17% since 01/22/26 | -32.01% since 01/22/26 | ||
| Low | 0.0411 on 01/16/24 | 1.64 on 03/30/26 | 1.98 on 04/22/26 | ||
| High | 0.1150 on 12/15/23 | 3.24 on 04/17/26 | 3.42 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -39.01% since 10/22/25 | -70.40% since 10/22/25 | ||
| Low | 0.0411 on 01/16/24 | 1.64 on 03/30/26 | 1.98 on 04/22/26 | ||
| High | 0.2048 on 09/28/23 | 4.99 on 10/24/25 | 7.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,844 | 3,485 | ||
| Shares Outstanding, K | 72,043 | 1,456 | 1,621 | ||
| Annual Sales | 19,420,000 | 0 | 400,000 | ||
| Annual Net Income | -63,390,000 | -21,090,000 | -12,100,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 130,000 | ||
| Last Quarter Net Income | -10,380,000 | -5,030,000 | -2,760,000 | ||
| 60-Month Beta | 0.81 | 2.23 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -3.84 on 11/14/25 | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 04/04/24 | 05/13/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||