Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '17 (I6X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI New York Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.00 +0.54%
on 11/27/17
195.04 unch
on 11/28/17
+2.04 (+1.06%)
since 10/27/17
3-Month
193.00 +1.06%
on 10/27/17
195.04 unch
on 11/28/17
+2.04 (+1.06%)
since 08/28/17
52-Week
189.40 +2.98%
on 02/27/17
195.04 unch
on 11/28/17
+5.64 (+2.98%)
since 11/28/16

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 154.736 (+0.14%)
Sabre's (NASDAQ:SABR) Q1 Sales Top Estimates, Stock Soars

Sabre's (NASDAQ:SABR) Q1 Sales Top Estimates, Stock Soars

SABR : 2.99 (+3.10%)
Bill Gross: If You Must Buy Tech Stocks, This One Is the Best

'Bond King' Bill Gross has just given the green light to this tech giant. With its dominant market position and impressive recent earnings report, the stock is well-loved by analysts, too.

MSFT : 396.29 (+0.34%)
Frontdoor's (NASDAQ:FTDR) Q1 Earnings Results: Revenue In Line With Expectations

Frontdoor's (NASDAQ:FTDR) Q1 Earnings Results: Revenue In Line With Expectations

FTDR : 31.93 (+3.80%)
Altice (NYSE:ATUS) Reports Q1 In Line With Expectations

Altice (NYSE:ATUS) Reports Q1 In Line With Expectations

ATUS : 2.21 (+8.87%)
Kellanova's (NYSE:K) Q1 Sales Beat Estimates

Kellanova's (NYSE:K) Q1 Sales Beat Estimates

K : 60.12 (+5.51%)
Peloton's (NASDAQ:PTON) CEO Stepping Down Plus Layoffs, Stock Jumps 13.8%

Peloton's (NASDAQ:PTON) CEO Stepping Down Plus Layoffs, Stock Jumps 13.8%

PTON : 3.51 (+9.01%)
3 Value Stocks to Scoop Up at a Discount

Here's a spotlight on three value stocks - CSCO, T, and LEA - that present compelling opportunities for investors seeking undervalued assets with strong growth potential.

CSCO : 46.85 (+0.02%)
T : 16.88 (-0.24%)
LEA : 126.53 (+1.74%)
$SPX : 5,018.39 (-0.34%)
MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations

MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations

MGPI : 79.47 (+1.56%)
Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations

Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations

LANC : 191.43 (+0.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 195.04
1st Resistance Point 195.04
Last Price 195.04s
1st Support Level 195.04
2nd Support Level 195.04
3rd Support Level N/A

See More

52-Week High 195.04
Last Price 195.04s
Fibonacci 61.8% 192.89
Fibonacci 50% 192.22
Fibonacci 38.2% 191.55
52-Week Low 189.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar