Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas F Jun '21 (HPM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
05/25/21 (expired)

Seasonal Chart

Natural Gas F Jun '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.783 +4.67%
on 04/26/21
3.147 -7.44%
on 05/17/21
+0.095 (+3.37%)
since 04/23/21
3-Month
2.536 +14.87%
on 04/06/21
3.147 -7.44%
on 05/17/21
+0.053 (+1.85%)
since 02/25/21
52-Week
2.448 +19.00%
on 12/28/20
3.147 -7.44%
on 05/17/21
+0.388 (+15.37%)
since 05/22/20

More Natural Gas (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.30 (+0.79%)
Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,588s (-6.84%)
CLM24 : 78.76 (+0.36%)
ZMN24 : 387.6s (+4.14%)
Want Free Money? 15 Sign-Up Bonuses You Can’t Ignore

A signing bonus, once only available to professional athletes and corporate executives, is now available to everyone, notes Bloomberg. Truck drivers, trash collectors, warehouse workers, and other in-demand...

4 Things You Won’t Learn On Instagram About Starting a Profitable Business

In a world full of Instagram filters, clickbait titles, and carefully crafted copy, it would seem as if running a profitable business is easy as pie. All you have to do is fork over 18 payments of $97...

The “Report Cards” Are In — Microsoft and Google Stock Predictions?

October 24, 2023 – Stock analysis of Microsoft and Google earnings report Are you nervous? You should be. Your two favorite children are bringing home their report cards after school today. Earlier this...

Is There Room in Business to Be Political?

The thing that stuck with me from my very first job was a piece of advice my boss gave me during my first shift: Don’t let customers discuss politics or religion. That would mean you could not be political...

Nat-Gas Prices Rally on Expectations of Lower US Nat-Gas Production

June Nymex natural gas (NGM24) on Monday closed up by +0.053 (+2.47%). June nat-gas prices on Monday rallied to a 3-1/2 month nearest-futures high and closed moderately higher. Gas prices have carryover...

Crude Settles Higher After Saudi Arabia Hikes Oil Prices

June WTI crude oil (CLM24 ) on Monday closed up +0.37 (+0.47%), and June RBOB gasoline (RBM24 ) closed up +3.31 (+1.30%). Crude oil and gasoline prices on Monday settled moderately higher. Sunday's action...

CLM24 : 78.76 (+0.36%)
RBM24 : 2.5861 (-0.08%)
2 Mining Stocks to Scoop Up for Passive Income and Growth

As global demand for nuclear energy and infrastructure skyrockets, here are two mining stocks well-positioned to ride the wave.

UXM24 : 92.25s (-0.16%)
VMC : 266.61 (+0.82%)
CCJ : 50.73 (+4.79%)
$SPX : 5,180.74 (+1.03%)
MLM : 599.79 (+1.48%)
Leading U.S. companies are having their best patch in two years, says data provider

According to data reported FactSet, the U.S. companies in the S&P 500 are performing well above projected targets. The report, published this week by FactSet, provides a comprehensive overview of the performance...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.954
2nd Resistance Point 2.937
1st Resistance Point 2.925
Last Price 2.913s
1st Support Level 2.896
2nd Support Level 2.879
3rd Support Level 2.867

See More

52-Week High 3.147
Last Price 2.913s
Fibonacci 61.8% 2.880
Fibonacci 50% 2.797
Fibonacci 38.2% 2.715
52-Week Low 2.448

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar