Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month Eurodollar Dec '27 (GEZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.6200 +0.01%
on 04/14/23
96.8050 -0.18%
on 04/12/23
-0.1000 (-0.10%)
since 04/10/23
1-Month
96.4550 +0.18%
on 03/22/23
96.8750 -0.25%
on 04/05/23
-0.0650 (-0.07%)
since 03/17/23
3-Month
96.1850 +0.46%
on 03/02/23
96.9400 -0.32%
on 01/19/23
-0.1000 (-0.10%)
since 01/17/23
6-Month
95.6850 +0.99%
on 10/21/22
96.9400 -0.32%
on 01/19/23
+0.5800 (+0.60%)
since 10/17/22
YTD
96.1850 +0.46%
on 03/02/23
96.9400 -0.32%
on 01/19/23
+0.2700 (+0.28%)
since 12/30/22
52-Week
95.6850 +0.99%
on 10/21/22
97.4000 -0.79%
on 08/02/22
-0.3100 (-0.32%)
since 04/14/22
2-Year
95.6850 +0.99%
on 10/21/22
98.3450 -1.74%
on 07/19/21
-0.9200 (-0.94%)
since 04/16/21
3-Year
94.4350 +0.23%
on 03/13/23
99.8850 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.4350 +0.23%
on 03/13/23
99.8850 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.4350 +0.20%
on 03/01/23
99.8850 -5.27%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.3100 +0.33%
on 09/01/07
99.8850 -5.27%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Week High 97.4000
Fibonacci 61.8% 96.7449
Last Price 96.6300s
Fibonacci 50% 96.5425
Fibonacci 38.2% 96.3401
52-Week Low 95.6850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 4 times -0.25%
3-Month 2 times -0.32%
6-Month 15 times -0.32%
YTD 9 times -0.32%
52-Week 11 times -0.79%
2-Year 13 times -1.74%
3-Year 25 times -5.24%
5-Year 34 times -5.24%
10-Year 18 times -5.27%
20-Year 24 times -5.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 3 times +0.18%
3-Month 17 times +0.46%
6-Month 4 times +0.99%
YTD 5 times +0.46%
52-Week 19 times +0.99%
2-Year 31 times +0.99%
3-Year 26 times +0.23%
5-Year 21 times +0.23%
10-Year 37 times +0.20%
20-Year 27 times +0.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar