Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Dec '26 (GEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.7350 +0.01%
on 04/14/23
96.9300 -0.20%
on 04/12/23
-0.1100 (-0.11%)
since 04/10/23
1-Month
96.5100 +0.24%
on 03/22/23
97.0100 -0.28%
on 04/05/23
+0.0100 (+0.01%)
since 03/17/23
3-Month
96.2300 +0.53%
on 03/02/23
97.0950 -0.37%
on 01/19/23
-0.1350 (-0.14%)
since 01/17/23
6-Month
95.7750 +1.01%
on 10/21/22
97.0950 -0.37%
on 01/19/23
+0.5850 (+0.61%)
since 10/17/22
YTD
96.2300 +0.53%
on 03/02/23
97.0950 -0.37%
on 01/19/23
+0.2600 (+0.27%)
since 12/30/22
52-Week
95.7750 +1.01%
on 10/21/22
97.5850 -0.87%
on 08/02/22
-0.2800 (-0.29%)
since 04/14/22
2-Year
95.7750 +1.01%
on 10/21/22
98.5300 -1.82%
on 07/20/21
-1.0100 (-1.03%)
since 04/16/21
3-Year
94.4350 +0.23%
on 03/13/23
99.8850 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.4350 +0.23%
on 03/13/23
99.8850 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.4350 +0.20%
on 03/01/23
99.8850 -5.27%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.3100 +0.33%
on 09/01/07
99.8850 -5.27%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Wk Low
95.7750
52-Wk High
97.5850
52-Week High 97.5850
Fibonacci 61.8% 96.8936
Last Price 96.7400s
Fibonacci 50% 96.6800
Fibonacci 38.2% 96.4664
52-Week Low 95.7750

See More

GEZ26 Daily Price Range

Day Low
96.7350
Day High
96.8550
Last Price: 96.7400s
Daily Closing Range: N/A
Close to Close %Change: -0.09%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.20%
1-Month 5 times -0.28%
3-Month 2 times -0.37%
6-Month 18 times -0.37%
YTD 8 times -0.37%
52-Week 13 times -0.87%
2-Year 15 times -1.82%
3-Year 25 times -5.24%
5-Year 34 times -5.24%
10-Year 18 times -5.27%
20-Year 24 times -5.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 3 times +0.24%
3-Month 18 times +0.53%
6-Month 4 times +1.01%
YTD 6 times +0.53%
52-Week 17 times +1.01%
2-Year 31 times +1.01%
3-Year 26 times +0.23%
5-Year 21 times +0.23%
10-Year 37 times +0.20%
20-Year 27 times +0.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.