Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Dec '13 (GEZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7525 unch
on 12/12/13
99.7575 unch
on 12/16/13
-0.0004 (unch)
since 12/09/13
1-Month
99.7525 unch
on 12/12/13
99.7675 -0.01%
on 11/20/13
-0.0029 (unch)
since 11/15/13
3-Month
99.6600 +0.10%
on 10/09/13
99.7675 -0.01%
on 11/20/13
+0.0471 (+0.05%)
since 09/16/13
6-Month
99.4950 +0.26%
on 06/24/13
99.7675 -0.01%
on 11/20/13
+0.0821 (+0.08%)
since 06/14/13
YTD
99.4950 +0.26%
on 06/24/13
99.7675 -0.01%
on 11/20/13
+0.1321 (+0.13%)
since 12/31/12
52-Week
99.4950 +0.26%
on 06/24/13
99.7675 -0.01%
on 11/20/13
+0.1121 (+0.11%)
since 12/14/12
2-Year
99.0100 +0.75%
on 03/20/12
99.7675 -0.01%
on 11/20/13
+0.5721 (+0.58%)
since 12/16/11
3-Year
99.2900 +0.48%
on 12/19/11
99.7850 -0.02%
on 05/12/14
+0.3075 (+0.31%)
since 11/28/11
5-Year
99.1700 +0.60%
on 05/03/10
99.7850 -0.02%
on 05/12/14
+0.0250 (+0.03%)
since 11/30/09
10-Year
94.3100 +5.78%
on 09/01/07
99.7850 -0.02%
on 05/01/14
+2.2400 (+2.30%)
since 11/01/04
20-Year
92.7300 +7.58%
on 01/01/95
99.7850 -0.02%
on 05/01/14
+6.0025 (+6.40%)
since 11/01/94

52-Week Key Points

52-Wk Low
99.4950
52-Wk High
99.7675
52-Week High 99.7675
Last Price 99.7571s
Fibonacci 61.8% 99.6634
Fibonacci 50% 99.6313
Fibonacci 38.2% 99.5991
52-Week Low 99.4950

See More

GEZ13 Daily Price Range

Day Low
99.7550
Day High
99.7575
Last Price: 99.7571s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.01%
3-Month 31 times -0.01%
6-Month 45 times -0.01%
YTD 71 times -0.01%
52-Week 66 times -0.01%
2-Year 107 times -0.01%
3-Year 38 times -0.02%
5-Year 16 times -0.02%
10-Year 17 times -0.02%
20-Year 44 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 5 times +0.10%
6-Month 6 times +0.26%
YTD 3 times +0.26%
52-Week 7 times +0.26%
2-Year 6 times +0.75%
3-Year 3 times +0.48%
5-Year 5 times +0.60%
10-Year 18 times +5.78%
20-Year 2 times +7.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot