Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '18 (GEU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6450 +0.02%
on 09/12/18
97.6625 unch
on 09/17/18
+0.0162 (+0.02%)
since 09/10/18
1-Month
97.6350 +0.03%
on 08/20/18
97.6625 unch
on 09/17/18
+0.0237 (+0.02%)
since 08/17/18
3-Month
97.5200 +0.14%
on 06/22/18
97.6625 unch
on 09/17/18
+0.1362 (+0.14%)
since 06/15/18
6-Month
97.4750 +0.19%
on 06/13/18
97.6800 -0.02%
on 03/28/18
+0.0812 (+0.08%)
since 03/16/18
YTD
97.4750 +0.19%
on 06/13/18
97.9550 -0.30%
on 01/02/18
-0.2988 (-0.31%)
since 12/29/17
52-Week
97.4750 +0.19%
on 06/13/18
98.3350 -0.69%
on 09/18/17
-0.6738 (-0.69%)
since 09/15/17
3-Year
97.4750 +0.19%
on 06/13/18
99.6450 -1.99%
on 10/12/15
-1.9138 (-1.92%)
since 09/21/15
5-Year
97.4750 +0.19%
on 06/13/18
99.7850 -2.13%
on 05/12/14
-2.0588 (-2.06%)
since 09/23/13
10-Year
96.5550 +1.15%
on 10/01/08
99.7850 -2.13%
on 05/01/14
+1.1162 (+1.16%)
since 09/01/08
20-Year
92.8000 +5.24%
on 10/01/99
99.7850 -2.13%
on 05/01/14
+2.7112 (+2.86%)
since 09/01/98

52-Week Key Points

52-Wk Low
97.4750
52-Wk High
98.3350
52-Week High 98.3350
Fibonacci 61.8% 98.0065
Fibonacci 50% 97.9050
Fibonacci 38.2% 97.8035
Last Price 97.6612s
52-Week Low 97.4750

See More

GEU18 Daily Price Range

Day Low
97.6575
Day High
97.6625
Last Price: 97.6612s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 24 times unch
6-Month 5 times -0.02%
YTD 1 time -0.30%
52-Week 1 time -0.69%
3-Year 2 times -1.99%
5-Year 16 times -2.13%
10-Year 17 times -2.13%
20-Year 35 times -2.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 1 time +0.03%
3-Month 4 times +0.14%
6-Month 14 times +0.19%
YTD 40 times +0.19%
52-Week 73 times +0.19%
3-Year 55 times +0.19%
5-Year 56 times +0.19%
10-Year 1 time +1.15%
20-Year 7 times +5.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.