Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '13 (GEU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7400 +0.01%
on 09/10/13
99.7481 unch
on 09/16/13
+0.0081 (+0.01%)
since 09/09/13
1-Month
99.7250 +0.02%
on 08/27/13
99.7481 unch
on 09/16/13
+0.0231 (+0.02%)
since 08/16/13
3-Month
99.5900 +0.16%
on 06/24/13
99.7481 unch
on 09/16/13
+0.0431 (+0.04%)
since 06/14/13
6-Month
99.5900 +0.16%
on 06/24/13
99.7481 unch
on 09/16/13
+0.0731 (+0.07%)
since 03/15/13
YTD
99.5800 +0.17%
on 01/04/13
99.7481 unch
on 09/16/13
+0.0931 (+0.09%)
since 12/31/12
52-Week
99.5600 +0.19%
on 09/26/12
99.7481 unch
on 09/16/13
+0.0981 (+0.10%)
since 09/14/12
2-Year
98.9600 +0.80%
on 10/12/11
99.7481 unch
on 09/16/13
+0.4381 (+0.44%)
since 09/16/11
3-Year
99.2900 +0.48%
on 12/19/11
99.7850 -0.02%
on 05/12/14
+0.1450 (+0.15%)
since 08/29/11
5-Year
99.1700 +0.60%
on 05/03/10
99.7850 -0.02%
on 05/12/14
+0.0900 (+0.09%)
since 08/31/09
10-Year
94.3100 +5.78%
on 09/01/07
99.7850 -0.02%
on 05/01/14
+1.6325 (+1.66%)
since 08/01/04
20-Year
92.7300 +7.59%
on 01/01/95
99.7850 -0.02%
on 05/01/14
+4.8150 (+5.07%)
since 08/01/94

52-Week Key Points

52-Wk Low
99.5600
52-Wk High
99.7481
52-Week High 99.7481
Last Price 99.7481s
Fibonacci 61.8% 99.6762
Fibonacci 50% 99.6540
Fibonacci 38.2% 99.6318
52-Week Low 99.5600

See More

GEU13 Daily Price Range

Day Low
99.7450
Day High
99.7481
Last Price: 99.7481s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 37 times unch
6-Month 55 times unch
YTD 58 times unch
52-Week 60 times unch
2-Year 85 times unch
3-Year 34 times -0.02%
5-Year 21 times -0.02%
10-Year 17 times -0.02%
20-Year 37 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 6 times +0.02%
3-Month 6 times +0.16%
6-Month 6 times +0.16%
YTD 2 times +0.17%
52-Week 7 times +0.19%
2-Year 12 times +0.80%
3-Year 5 times +0.48%
5-Year 4 times +0.60%
10-Year 21 times +5.78%
20-Year 5 times +7.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.