Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '23 (GEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.4050 +0.09%
on 06/13/23
94.5075 -0.02%
on 06/14/23
+0.0657 (+0.07%)
since 06/12/23
1-Month
94.3500 +0.14%
on 05/25/23
94.5325 -0.05%
on 05/22/23
-0.0193 (-0.02%)
since 05/19/23
3-Month
94.3500 +0.14%
on 05/25/23
95.1650 -0.71%
on 03/24/23
-0.5943 (-0.63%)
since 03/20/23
6-Month
94.2050 +0.30%
on 03/08/23
95.4750 -1.04%
on 03/15/23
-0.4393 (-0.46%)
since 12/20/22
YTD
94.2050 +0.30%
on 03/08/23
95.4750 -1.04%
on 03/15/23
-0.3493 (-0.37%)
since 12/30/22
52-Week
94.2050 +0.30%
on 03/08/23
96.8700 -2.46%
on 07/28/22
-1.5843 (-1.65%)
since 06/17/22
2-Year
94.2050 +0.30%
on 03/08/23
99.5000 -5.04%
on 08/04/21
-4.7343 (-4.77%)
since 06/18/21
3-Year
94.2050 +0.30%
on 03/08/23
99.8850 -5.41%
on 09/06/21
-5.2443 (-5.26%)
since 06/22/20
5-Year
94.2050 +0.30%
on 03/08/23
99.8850 -5.41%
on 09/06/21
-3.0593 (-3.14%)
since 06/25/18
10-Year
94.2050 +0.30%
on 03/08/23
99.8850 -5.41%
on 09/01/21
-5.1993 (-5.22%)
since 06/01/13
20-Year
94.2050 +0.30%
on 03/08/23
99.8850 -5.41%
on 09/01/21
-4.4393 (-4.49%)
since 06/01/03

52-Week Key Points

52-Week High 96.8700
Fibonacci 61.8% 95.8520
Fibonacci 50% 95.5375
Fibonacci 38.2% 95.2230
Last Price 94.4857s
52-Week Low 94.2050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 1 time -0.05%
3-Month 2 times -0.71%
6-Month 6 times -1.04%
YTD 10 times -1.04%
52-Week 6 times -2.46%
2-Year 10 times -5.04%
3-Year 20 times -5.41%
5-Year 39 times -5.41%
10-Year 17 times -5.41%
20-Year 24 times -5.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.09%
1-Month 4 times +0.14%
3-Month 20 times +0.14%
6-Month 18 times +0.30%
YTD 15 times +0.30%
52-Week 27 times +0.30%
2-Year 84 times +0.30%
3-Year 31 times +0.30%
5-Year 22 times +0.30%
10-Year 39 times +0.30%
20-Year 28 times +0.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar