Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Jun '17 (GEM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.7198 unch
on 06/19/17
98.7500 -0.03%
on 06/14/17
-0.0027 (unch)
since 06/12/17
1-Month
98.7198 unch
on 06/19/17
98.7575 -0.04%
on 05/30/17
-0.0302 (-0.03%)
since 05/19/17
3-Month
98.6750 +0.05%
on 03/20/17
98.7975 -0.08%
on 05/18/17
+0.0398 (+0.04%)
since 03/17/17
6-Month
98.6350 +0.09%
on 03/15/17
98.8100 -0.09%
on 02/08/17
-0.0302 (-0.03%)
since 12/19/16
YTD
98.6350 +0.09%
on 03/15/17
98.8100 -0.09%
on 02/08/17
-0.0752 (-0.08%)
since 12/30/16
52-Week
98.6350 +0.09%
on 03/15/17
99.3450 -0.63%
on 06/24/16
-0.4102 (-0.41%)
since 06/17/16
2-Year
98.1350 +0.60%
on 06/26/15
99.3500 -0.63%
on 02/11/16
+0.4248 (+0.43%)
since 06/19/15
3-Year
98.6350 +0.09%
on 03/13/17
99.7800 -1.06%
on 10/06/14
-1.0402 (-1.04%)
since 06/23/14
5-Year
98.6350 +0.09%
on 03/13/17
99.7850 -1.07%
on 05/12/14
-0.8002 (-0.80%)
since 06/25/12
10-Year
94.3100 +4.68%
on 09/01/07
99.7850 -1.07%
on 05/01/14
+4.0498 (+4.28%)
since 06/01/07
20-Year
92.8000 +6.38%
on 10/01/99
99.7850 -1.07%
on 05/01/14
+4.5998 (+4.89%)
since 06/01/97

52-Week Key Points

52-Wk Low
98.6350
52-Wk High
99.3450
52-Week High 99.3450
Fibonacci 61.8% 99.0738
Fibonacci 50% 98.9900
Fibonacci 38.2% 98.9062
Last Price 98.7198s
52-Week Low 98.6350

See More

GEM17 Daily Price Range

Day Low
98.7198
Day High
98.7250
Last Price: 98.7198s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.03%
1-Month 4 times -0.04%
3-Month 15 times -0.08%
6-Month 9 times -0.09%
YTD 5 times -0.09%
52-Week 3 times -0.63%
2-Year 28 times -0.63%
3-Year 9 times -1.06%
5-Year 36 times -1.07%
10-Year 22 times -1.07%
20-Year 40 times -1.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 1 time +0.05%
6-Month 14 times +0.09%
YTD 18 times +0.09%
52-Week 33 times +0.09%
2-Year 5 times +0.60%
3-Year 30 times +0.09%
5-Year 23 times +0.09%
10-Year 3 times +4.68%
20-Year 7 times +6.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.