Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Jun '15 (GEM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7075 +0.01%
on 06/12/15
99.7168 unch
on 06/15/15
+0.0042 (unch)
since 06/08/15
1-Month
99.7000 +0.02%
on 05/27/15
99.7200 unch
on 05/18/15
+0.0017 (unch)
since 05/15/15
3-Month
99.5950 +0.12%
on 03/19/15
99.7200 unch
on 05/18/15
+0.1017 (+0.10%)
since 03/13/15
6-Month
99.5200 +0.20%
on 12/23/14
99.7200 unch
on 05/18/15
+0.1517 (+0.15%)
since 12/15/14
YTD
99.5400 +0.18%
on 01/05/15
99.7200 unch
on 05/18/15
+0.1517 (+0.15%)
since 12/31/14
52-Week
99.3350 +0.38%
on 07/30/14
99.7200 unch
on 05/18/15
+0.2667 (+0.27%)
since 06/13/14
2-Year
98.6500 +1.08%
on 09/06/13
99.7200 unch
on 05/18/15
+0.5417 (+0.55%)
since 06/14/13
3-Year
99.3350 +0.38%
on 07/30/14
99.7850 -0.07%
on 05/12/14
+0.1718 (+0.17%)
since 06/18/12
5-Year
99.2900 +0.43%
on 12/19/11
99.7850 -0.07%
on 05/12/14
+0.4118 (+0.41%)
since 06/21/10
10-Year
94.3100 +5.73%
on 09/01/07
99.7850 -0.07%
on 05/01/14
+3.5668 (+3.71%)
since 06/01/05
20-Year
92.8000 +7.45%
on 10/01/99
99.7850 -0.07%
on 05/01/14
+5.3868 (+5.71%)
since 06/01/95

52-Week Key Points

52-Wk Low
99.3350
52-Wk High
99.7200
52-Week High 99.7200
Last Price 99.7167s
Fibonacci 61.8% 99.5729
Fibonacci 50% 99.5275
Fibonacci 38.2% 99.4821
52-Week Low 99.3350

See More

GEM15 Daily Price Range

Day Low
99.7100
Day High
99.7168
Last Price: 99.7167s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: +0.01%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 24 times unch
6-Month 23 times unch
YTD 28 times unch
52-Week 30 times unch
2-Year 43 times unch
3-Year 36 times -0.07%
5-Year 32 times -0.07%
10-Year 19 times -0.07%
20-Year 40 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 7 times +0.02%
3-Month 4 times +0.12%
6-Month 6 times +0.20%
YTD 2 times +0.18%
52-Week 4 times +0.38%
2-Year 8 times +1.08%
3-Year 2 times +0.38%
5-Year 3 times +0.43%
10-Year 13 times +5.73%
20-Year 7 times +7.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.