Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar May '18 (GEK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6225 +0.05%
on 05/08/18
97.6700 unch
on 05/14/18
+0.0450 (+0.05%)
since 05/07/18
1-Month
97.6225 +0.05%
on 05/08/18
97.6725 unch
on 04/27/18
+0.0250 (+0.03%)
since 04/13/18
3-Month
97.6225 +0.05%
on 05/08/18
97.8800 -0.21%
on 03/02/18
-0.2050 (-0.21%)
since 02/14/18
6-Month
97.6225 +0.05%
on 05/08/18
98.2400 -0.58%
on 11/15/17
-0.5500 (-0.56%)
since 11/14/17
YTD
97.6225 +0.05%
on 05/08/18
98.1200 -0.46%
on 01/02/18
-0.4650 (-0.47%)
since 12/29/17
3-Year
97.5950 +0.12%
on 05/07/18
99.7150 -2.01%
on 06/08/15
-1.9950 (-2.00%)
since 05/18/15
5-Year
97.5950 +0.12%
on 05/07/18
99.7850 -2.08%
on 05/12/14
-2.0175 (-2.02%)
since 05/20/13
10-Year
96.2350 +1.53%
on 09/01/08
99.7850 -2.08%
on 05/01/14
+0.4125 (+0.42%)
since 05/01/08
20-Year
92.8000 +5.29%
on 10/01/99
99.7850 -2.08%
on 05/01/14
+3.4000 (+3.61%)
since 05/01/98

52-Week Key Points

52-Week High 98.2400
Fibonacci 61.8% 98.0041
Fibonacci 50% 97.9312
Fibonacci 38.2% 97.8584
Last Price 97.6700s
52-Week Low 97.6225

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 2 times -0.21%
6-Month 1 time -0.58%
YTD 1 time -0.46%
3-Year 3 times -2.01%
5-Year 22 times -2.08%
10-Year 19 times -2.08%
20-Year 38 times -2.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.05%
1-Month 6 times +0.05%
3-Month 20 times +0.05%
6-Month 54 times +0.05%
YTD 41 times +0.05%
3-Year 53 times +0.12%
5-Year 55 times +0.12%
10-Year 2 times +1.53%
20-Year 4 times +5.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar