Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Mar '19 (GEH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.3674 unch
on 03/18/19
97.4000 -0.03%
on 03/12/19
-0.0251 (-0.03%)
since 03/11/19
1-Month
97.3575 +0.01%
on 02/19/19
97.4100 -0.04%
on 03/01/19
+0.0074 (+0.01%)
since 02/15/19
3-Month
97.2150 +0.16%
on 12/20/18
97.4100 -0.04%
on 03/01/19
+0.0874 (+0.09%)
since 12/18/18
6-Month
97.0550 +0.32%
on 10/19/18
97.4100 -0.04%
on 03/01/19
+0.1824 (+0.19%)
since 09/18/18
YTD
97.2750 +0.09%
on 01/09/19
97.4100 -0.04%
on 03/01/19
+0.0774 (+0.08%)
since 12/31/18
52-Week
97.0550 +0.32%
on 10/19/18
97.4900 -0.13%
on 05/30/18
+0.0174 (+0.02%)
since 03/16/18
2-Year
97.0550 +0.32%
on 10/19/18
98.4150 -1.06%
on 09/08/17
-0.4626 (-0.47%)
since 03/17/17
3-Year
97.0550 +0.32%
on 10/19/18
99.4100 -2.05%
on 06/20/16
-1.8726 (-1.89%)
since 03/21/16
5-Year
97.0550 +0.32%
on 10/19/18
99.7850 -2.42%
on 05/12/14
-2.3876 (-2.39%)
since 03/24/14
10-Year
97.0550 +0.32%
on 10/19/18
99.7850 -2.42%
on 05/01/14
-1.5326 (-1.55%)
since 03/01/09
20-Year
92.8000 +4.92%
on 10/01/99
99.7850 -2.42%
on 05/01/14
+2.3774 (+2.50%)
since 03/01/99

52-Week Key Points

52-Wk Low
97.0550
52-Wk High
97.4900
52-Week High 97.4900
Last Price 97.3674s
Fibonacci 61.8% 97.3238
Fibonacci 50% 97.2725
Fibonacci 38.2% 97.2212
52-Week Low 97.0550

See More

GEH19 Daily Price Range

Day Low
97.3674
Day High
97.3775
Last Price: 97.3674s
Daily Closing Range: N/A
Close to Close %Change: -0.01%
Close to Open %Change: -0.01%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.03%
1-Month 7 times -0.04%
3-Month 18 times -0.04%
6-Month 24 times -0.04%
YTD 16 times -0.04%
52-Week 7 times -0.13%
2-Year 26 times -1.06%
3-Year 6 times -2.05%
5-Year 7 times -2.42%
10-Year 14 times -2.42%
20-Year 36 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.01%
3-Month 2 times +0.16%
6-Month 11 times +0.32%
YTD 3 times +0.09%
52-Week 26 times +0.32%
2-Year 60 times +0.32%
3-Year 57 times +0.32%
5-Year 67 times +0.32%
10-Year 19 times +0.32%
20-Year 6 times +4.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.