Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | FISV | CPAY | ||
| Company | Fidelity National Information Services | Fiserv Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.92 | 69.14 | 313.17 | ||
| High | 67.31 | 69.40 | 315.86 | ||
| Low | 66.31 | 67.53 | 310.91 | ||
| Latest | 66.38 | 67.36 | 311.17 | ||
| Change | -0.23 | -1.61 | -0.99 | ||
| % Change | -0.35% | -2.33% | -0.32% | ||
| Volume | 578,530 | 5,213,076 | 446,144 | ||
| 20-Day Average Volume | 2,841,245 | 10,037,684 | 552,630 | ||
| Previous Close | 66.61 | 68.97 | 312.16 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 64.22 | 297.79 | ||
| 20-Day Raw Stochastic | 75.32% | 85.56% | 86.72% | ||
| 20-Day Relative Strength | 53.18 | 35.84 | 60.84 | ||
| Weighted Alpha | -17.50 | -53.40 | -7.20 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 12/09/25 | +2.71% since 12/09/25 | +4.28% since 12/09/25 | ||
| Low | 65.21 on 12/10/25 | 65.57 on 12/10/25 | 301.65 on 12/10/25 | ||
| High | 68.18 on 12/12/25 | 69.43 on 12/15/25 | 319.56 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.86% since 11/14/25 | +7.23% since 11/14/25 | +12.21% since 11/14/25 | ||
| Low | 62.28 on 11/20/25 | 59.56 on 11/21/25 | 271.22 on 11/18/25 | ||
| High | 68.18 on 12/12/25 | 69.43 on 12/15/25 | 319.56 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.42% since 09/16/25 | -48.77% since 09/16/25 | +2.24% since 09/16/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 69.14 on 10/07/25 | 135.59 on 09/17/25 | 319.56 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -17.57% since 06/16/25 | -58.76% since 06/16/25 | -5.79% since 06/16/25 | ||
| Low | 59.51 on 10/29/25 | 59.56 on 11/21/25 | 252.84 on 10/31/25 | ||
| High | 82.74 on 07/01/25 | 177.36 on 06/24/25 | 345.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,494,056 | 37,491,608 | 21,838,090 | ||
| Shares Outstanding, K | 517,851 | 543,593 | 69,958 | ||
| Annual Sales | 10,127,000,000 | 20,456,000,000 | 3,974,590,000 | ||
| Annual Net Income | 1,450,000,000 | 3,131,000,000 | 1,003,750,000 | ||
| Last Quarter Sales | 2,717,000,000 | 5,263,000,000 | 1,172,480,000 | ||
| Last Quarter Net Income | 264,000,000 | 792,000,000 | 277,940,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.04 on 10/29/25 | 5.70 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.400 on 12/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 7.51 | 16.21 | ||