Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | CPAY | GPN | ||
| Company | Fidelity National Information Services | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.10 | 359.84 | 74.33 | ||
| High | 43.15 | 361.04 | 74.85 | ||
| Low | 41.67 | 356.10 | 73.03 | ||
| Latest | 42.02 | 361.43 | 73.55 | ||
| Change | -1.58 | -2.70 | -1.91 | ||
| % Change | -3.62% | -0.74% | -2.53% | ||
| Volume | 1,972,460 | 109,670 | 1,027,000 | ||
| 20-Day Average Volume | 7,814,950 | 588,206 | 3,462,734 | ||
| Previous Close | 43.60 | 364.13 | 75.46 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.33 | 340.26 | 70.81 | ||
| 20-Day Raw Stochastic | 7.40% | 89.00% | 74.33% | ||
| 20-Day Relative Strength | 39.94 | 63.58 | 56.24 | ||
| Weighted Alpha | -50.18 | +14.13 | -6.52 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/26/26 | +2.93% since 05/26/26 | +0.31% since 05/26/26 | ||
| Low | 41.41 on 05/28/26 | 347.68 on 05/27/26 | 72.57 on 05/28/26 | ||
| High | 43.77 on 06/01/26 | 367.43 on 06/01/26 | 76.06 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 05/01/26 | +17.13% since 05/01/26 | +1.59% since 05/01/26 | ||
| Low | 41.33 on 05/15/26 | 298.46 on 05/06/26 | 66.13 on 05/13/26 | ||
| High | 48.01 on 05/05/26 | 367.43 on 06/01/26 | 76.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 03/02/26 | +8.38% since 03/02/26 | -5.62% since 03/02/26 | ||
| Low | 41.33 on 05/15/26 | 281.16 on 03/20/26 | 62.45 on 04/07/26 | ||
| High | 52.07 on 03/17/26 | 367.43 on 06/01/26 | 79.32 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -37.40% since 12/02/25 | +22.00% since 12/02/25 | -6.58% since 12/02/25 | ||
| Low | 41.33 on 05/15/26 | 281.16 on 03/20/26 | 62.45 on 04/07/26 | ||
| High | 68.37 on 01/08/26 | 367.43 on 06/01/26 | 83.42 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,535,924 | 23,800,262 | 20,641,630 | ||
| Shares Outstanding, K | 516,879 | 65,362 | 273,544 | ||
| Annual Sales | 10,677,000,000 | 4,528,400,000 | 7,705,880,000 | ||
| Annual Net Income | 382,000,000 | 1,069,830,000 | 1,400,110,000 | ||
| Last Quarter Sales | 3,295,000,000 | 1,260,990,000 | 2,969,680,000 | ||
| Last Quarter Net Income | 2,366,000,000 | 347,090,000 | -1,799,880,000 | ||
| 60-Month Beta | 0.79 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/08/26 | 5.80 on 05/07/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 03/10/26 | N/A | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 16.88 | 6.04 | ||