Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 ESG E-Mini Dec '20 (EYZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P 500 ESG Index
Contract Size
$500 times Index
Tick Size
0.02 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P 500 ESG E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.22 +4.78%
on 11/19/20
316.72 -0.01%
on 12/17/20
+12.48 (+4.10%)
since 11/18/20
3-Month
273.82 +15.65%
on 09/24/20
316.72 -0.01%
on 12/17/20
+34.14 (+12.08%)
since 09/18/20
52-Week
191.98 +64.95%
on 03/23/20
316.72 -0.01%
on 12/17/20
+48.30 (+18.00%)
since 12/18/19

More S&P 500 ESG E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Growth Stock Got Butchered After Q1 Earnings: Time to Buy?

SoFi stock crashed after its Q1 earnings report earlier this week. However, this fintech looks like a growth stock worth buying, considering the attractive risk-return equation.

SOFI : 6.98 (+0.87%)
Herbalife (HLF) Shares Skyrocket, What You Need To Know

Herbalife (HLF) Shares Skyrocket, What You Need To Know

HLF : 9.44 (+8.76%)
Qualcomm (QCOM) Stock Trades Up, Here Is Why

Qualcomm (QCOM) Stock Trades Up, Here Is Why

QCOM : 179.50 (+9.38%)
Why Qorvo (QRVO) Stock Is Nosediving

Why Qorvo (QRVO) Stock Is Nosediving

QRVO : 96.24 (-13.99%)
Why Appian (APPN) Shares Are Falling Today

Why Appian (APPN) Shares Are Falling Today

APPN : 30.10 (-18.05%)
Why Freshworks (FRSH) Stock Is Down Today

Why Freshworks (FRSH) Stock Is Down Today

FRSH : 14.37 (-21.26%)
Why eBay (EBAY) Stock Is Trading Lower Today

Why eBay (EBAY) Stock Is Trading Lower Today

EBAY : 49.60 (-2.86%)
Why Paycom (PAYC) Stock Is Nosediving

Why Paycom (PAYC) Stock Is Nosediving

PAYC : 164.75 (-11.54%)
Why Zillow (ZG) Shares Are Falling Today

Why Zillow (ZG) Shares Are Falling Today

ZG : 39.18 (-5.45%)
Why Rush Street Interactive (RSI) Stock Is Up Today

Why Rush Street Interactive (RSI) Stock Is Up Today

RSI : 7.57 (+17.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 316.68
1st Resistance Point 316.68
Last Price 316.68s
1st Support Level 316.68
2nd Support Level 316.68
3rd Support Level N/A

See More

52-Week High 316.72
Last Price 316.68s
Fibonacci 61.8% 269.07
Fibonacci 50% 254.35
Fibonacci 38.2% 239.63
52-Week Low 191.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar