Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.15 | 322.15 | 70.97 | ||
| High | 144.72 | 325.22 | 71.68 | ||
| Low | 142.02 | 320.79 | 69.54 | ||
| Latest | 144.20 | 324.51 | 70.52 | ||
| Change | +0.35 | +3.93 | +0.12 | ||
| % Change | +0.24% | +1.23% | +0.17% | ||
| Volume | 2,509,400 | 2,690,100 | 1,478,000 | ||
| 20-Day Average Volume | 2,532,450 | 3,065,155 | 1,133,500 | ||
| Previous Close | 143.85 | 320.58 | 70.40 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.20 | 324.76 | 68.31 | ||
| 20-Day Raw Stochastic | 86.71% | 32.11% | 76.94% | ||
| 20-Day Relative Strength | 61.46 | 44.79 | 60.01 | ||
| Weighted Alpha | +25.32 | -5.50 | +5.55 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 01/02/26 | -0.86% since 01/02/26 | +3.22% since 01/02/26 | ||
| Low | 138.00 on 01/05/26 | 315.76 on 01/06/26 | 66.69 on 01/08/26 | ||
| High | 146.30 on 01/07/26 | 333.27 on 01/07/26 | 71.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 12/09/25 | -5.05% since 12/09/25 | +6.16% since 12/09/25 | ||
| Low | 130.50 on 12/17/25 | 311.92 on 12/17/25 | 66.60 on 12/10/25 | ||
| High | 146.30 on 01/07/26 | 354.37 on 12/10/25 | 71.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.63% since 10/09/25 | -13.97% since 10/09/25 | +1.13% since 10/09/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 146.30 on 01/07/26 | 394.14 on 11/05/25 | 71.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 07/09/25 | -9.80% since 07/09/25 | +1.47% since 07/09/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 150.27 on 07/29/25 | 399.56 on 07/28/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,083,944 | 126,039,688 | 9,819,064 | ||
| Shares Outstanding, K | 562,302 | 388,400 | 139,238 | ||
| Annual Sales | 18,016,000,000 | 24,878,000,000 | 3,818,100,000 | ||
| Annual Net Income | 2,293,000,000 | 3,794,000,000 | 533,600,000 | ||
| Last Quarter Sales | 4,856,000,000 | 6,988,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 637,000,000 | 1,009,000,000 | 132,000,000 | ||
| 60-Month Beta | 1.26 | 1.20 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/05/25 | 3.07 on 11/04/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.555 on 11/14/25 | 1.040 on 11/06/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/06/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 27.71 | 18.48 | ||