Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.06 | 375.17 | 77.82 | ||
| High | 152.24 | 378.50 | 79.18 | ||
| Low | 146.38 | 370.02 | 76.96 | ||
| Latest | 148.62 | 373.38 | 77.81 | ||
| Change | -2.68 | -3.94 | +0.12 | ||
| % Change | -1.77% | -1.04% | +0.15% | ||
| Volume | 3,140,200 | 2,600,500 | 1,124,500 | ||
| 20-Day Average Volume | 4,493,525 | 3,276,200 | 1,590,095 | ||
| Previous Close | 151.30 | 377.32 | 77.69 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.32 | 366.30 | 76.53 | ||
| 20-Day Raw Stochastic | 21.47% | 56.68% | 67.59% | ||
| 20-Day Relative Strength | 51.18 | 57.25 | 60.40 | ||
| Weighted Alpha | +25.49 | +25.05 | +21.58 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/12/26 | -4.34% since 02/12/26 | -2.27% since 02/12/26 | ||
| Low | 144.10 on 02/13/26 | 370.02 on 02/20/26 | 76.96 on 02/20/26 | ||
| High | 153.42 on 02/18/26 | 397.00 on 02/18/26 | 80.90 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 01/20/26 | +10.60% since 01/20/26 | +10.27% since 01/20/26 | ||
| Low | 144.10 on 02/13/26 | 327.50 on 01/26/26 | 69.36 on 01/28/26 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.13% since 11/20/25 | +13.77% since 11/20/25 | +23.02% since 11/20/25 | ||
| Low | 123.67 on 11/21/25 | 311.92 on 12/17/25 | 63.53 on 11/21/25 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 08/20/25 | +7.84% since 08/20/25 | +8.30% since 08/20/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,524,432 | 145,020,784 | 10,834,109 | ||
| Shares Outstanding, K | 562,000 | 388,400 | 139,238 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | ||
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 605,000,000 | 1,132,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.26 | 1.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.555 on 02/13/26 | 1.040 on 11/06/25 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 11/06/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 31.26 | 20.13 | ||