Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.48 | 373.15 | 76.76 | ||
| High | 152.80 | 374.72 | 77.41 | ||
| Low | 148.16 | 360.26 | 75.79 | ||
| Latest | 152.72 | 374.59 | 77.15 | ||
| Change | +4.28 | +1.06 | +0.85 | ||
| % Change | +2.88% | +0.28% | +1.11% | ||
| Volume | 2,676,500 | 2,231,400 | 822,000 | ||
| 20-Day Average Volume | 4,475,250 | 3,221,410 | 1,453,665 | ||
| Previous Close | 148.44 | 373.53 | 76.30 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.55 | 372.94 | 77.72 | ||
| 20-Day Raw Stochastic | 41.78% | 46.94% | 56.06% | ||
| 20-Day Relative Strength | 54.36 | 56.52 | 57.09 | ||
| Weighted Alpha | +30.14 | +26.48 | +19.26 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/19/26 | -0.72% since 02/19/26 | -0.70% since 02/19/26 | ||
| Low | 143.80 on 02/23/26 | 359.84 on 02/23/26 | 75.01 on 02/25/26 | ||
| High | 152.80 on 02/26/26 | 378.50 on 02/20/26 | 79.18 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 01/26/26 | +12.73% since 01/26/26 | +8.63% since 01/26/26 | ||
| Low | 143.80 on 02/23/26 | 329.23 on 01/27/26 | 69.36 on 01/28/26 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 11/26/25 | +9.63% since 11/26/25 | +16.31% since 11/26/25 | ||
| Low | 130.23 on 12/02/25 | 311.92 on 12/17/25 | 65.05 on 12/01/25 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 08/26/25 | +6.41% since 08/26/25 | +6.59% since 08/26/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,423,280 | 145,079,056 | 10,551,528 | ||
| Shares Outstanding, K | 562,000 | 388,400 | 138,290 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | ||
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 605,000,000 | 1,132,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.26 | 1.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.555 on 02/13/26 | 1.040 on 11/06/25 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 11/06/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 31.03 | 20.00 | ||