Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.79 | 315.68 | 68.42 | ||
| High | 133.27 | 320.71 | 68.50 | ||
| Low | 131.45 | 315.45 | 67.71 | ||
| Latest | 132.98 | 317.80 | 68.01 | ||
| Change | +1.38 | +1.85 | -0.18 | ||
| % Change | +1.05% | +0.59% | -0.26% | ||
| Volume | 6,229,300 | 7,357,300 | 2,287,800 | ||
| 20-Day Average Volume | 2,554,960 | 3,378,215 | 1,459,700 | ||
| Previous Close | 131.60 | 315.95 | 68.19 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.86 | 335.25 | 67.06 | ||
| 20-Day Raw Stochastic | 54.19% | 13.86% | 75.04% | ||
| 20-Day Relative Strength | 49.80 | 37.44 | 52.80 | ||
| Weighted Alpha | +8.59 | -7.95 | -0.84 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/12/25 | -4.27% since 12/12/25 | -1.03% since 12/12/25 | ||
| Low | 130.50 on 12/17/25 | 311.92 on 12/17/25 | 67.18 on 12/17/25 | ||
| High | 138.14 on 12/15/25 | 336.04 on 12/15/25 | 69.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.75% since 11/19/25 | -8.06% since 11/19/25 | +6.92% since 11/19/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.97 on 11/20/25 | ||
| High | 140.85 on 12/11/25 | 357.78 on 11/20/25 | 69.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.48% since 09/19/25 | -15.14% since 09/19/25 | -6.95% since 09/19/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 141.06 on 11/03/25 | 394.14 on 11/05/25 | 73.97 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 06/18/25 | -5.09% since 06/18/25 | +7.82% since 06/18/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.20 on 06/20/25 | ||
| High | 150.27 on 07/29/25 | 399.56 on 07/28/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,998,944 | 122,714,976 | 9,494,640 | ||
| Shares Outstanding, K | 562,302 | 388,400 | 139,238 | ||
| Annual Sales | 18,016,000,000 | 24,878,000,000 | 3,818,100,000 | ||
| Annual Net Income | 2,293,000,000 | 3,794,000,000 | 533,600,000 | ||
| Last Quarter Sales | 4,856,000,000 | 6,988,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 637,000,000 | 1,009,000,000 | 132,000,000 | ||
| 60-Month Beta | 1.26 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/05/25 | 3.07 on 11/04/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.555 on 11/14/25 | 1.040 on 11/06/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/06/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 27.30 | 17.87 | ||