Euro FX Cash (E6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Y00 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14118 | 100.965 | 1.14360 | ||
| High | 1.14357 | 100.965 | 1.14600 | ||
| Low | 1.14061 | 100.760 | 1.14300 | ||
| Latest | 1.14302 | 100.800 | 1.14550 | ||
| Change | +0.00183 | -0.154 | +0.00185 | ||
| % Change | +0.16% | -0.15% | +0.16% | ||
| Volume | 53,101 | 1,967 | 3,177 | ||
| 20-Day Average Volume | 0 | 14,022 | 14,661 | ||
| Previous Close | 1.14119 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14197 | 100.782 | 1.14493 | ||
| 20-Day Raw Stochastic | 61.72% | 52.05% | 63.57% | ||
| 20-Day Relative Strength | 45.83 | 56.38 | 43.90 | ||
| Weighted Alpha | -3.03 | +5.04 | -2.97 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/16/26 | +0.21% since 07/16/26 | -0.04% since 07/16/26 | ||
| Low | 1.13977 on 07/21/26 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.14521 on 07/17/26 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/23/26 | -0.39% since 06/23/26 | +0.36% since 06/23/26 | ||
| Low | 1.13250 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.14824 on 07/15/26 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 04/23/26 | +2.46% since 04/23/26 | -2.55% since 04/23/26 | ||
| Low | 1.13250 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.17966 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 01/23/26 | +4.04% since 01/23/26 | -3.98% since 01/23/26 | ||
| Low | 1.13250 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.20762 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||