Euro FX Cash (E6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Y00 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.16096 | 99.015 | 1.16090 | ||
| High | 1.16214 | 99.575 | 1.16280 | ||
| Low | 1.15463 | 98.750 | 1.15500 | ||
| Latest | 1.16180 | 98.979 | 1.16055s | ||
| Change | +0.00085 | -0.330 | +0.00285 | ||
| % Change | +0.07% | -0.33% | +0.25% | ||
| Volume | 501,762 | 28,798 | 43,903 | ||
| 20-Day Average Volume | 0 | 20,687 | 31,757 | ||
| Previous Close | 1.16095 | 99.309 | 1.15770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17806 | 97.672 | 1.17913 | ||
| 20-Day Raw Stochastic | 21.28% | 76.83% | 20.00% | ||
| 20-Day Relative Strength | 39.30 | 58.81 | 39.36 | ||
| Weighted Alpha | +5.08 | -2.09 | -2.03 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 02/27/26 | +1.36% since 02/27/26 | -1.76% since 02/27/26 | ||
| Low | 1.15305 on 03/03/26 | 97.715 on 03/02/26 | 1.15380 on 03/03/26 | ||
| High | 1.17959 on 03/02/26 | 99.650 on 03/03/26 | 1.18040 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 02/06/26 | +1.42% since 02/06/26 | -1.85% since 02/06/26 | ||
| Low | 1.15305 on 03/03/26 | 96.370 on 02/11/26 | 1.15380 on 03/03/26 | ||
| High | 1.19286 on 02/10/26 | 99.650 on 03/03/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 12/05/25 | +0.25% since 12/05/25 | -0.69% since 12/05/25 | ||
| Low | 1.15305 on 03/03/26 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.20762 on 01/27/26 | 99.650 on 03/03/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 09/05/25 | +1.98% since 09/05/25 | -1.85% since 09/05/25 | ||
| Low | 1.14690 on 11/05/25 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.20762 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||