Euro FX Cash (E6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Y00 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15529 | 99.570 | 1.15950 | ||
| High | 1.15788 | 99.705 | 1.16170 | ||
| Low | 1.15527 | 99.500 | 1.15900 | ||
| Latest | 1.15661 | 99.550 | 1.16040 | ||
| Change | +0.00133 | -0.209 | +0.00185 | ||
| % Change | +0.12% | -0.21% | +0.16% | ||
| Volume | 75,140 | 4,336 | 5,237 | ||
| 20-Day Average Volume | 0 | 21,368 | 23,254 | ||
| Previous Close | 1.15528 | 99.759 | 1.15855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15513 | 99.385 | 1.15962 | ||
| 20-Day Raw Stochastic | 62.05% | 57.89% | 57.99% | ||
| 20-Day Relative Strength | 46.49 | 55.55 | 45.70 | ||
| Weighted Alpha | +3.44 | +3.02 | N/A | ||
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/25/26 | +0.14% since 03/25/26 | -0.02% since 03/25/26 | ||
| Low | 1.14434 on 03/30/26 | 99.385 on 03/26/26 | 1.14840 on 03/30/26 | ||
| High | 1.15788 on 04/01/26 | 100.500 on 03/31/26 | 1.16170 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 02/27/26 | +2.35% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 1.14111 on 03/13/26 | 97.455 on 03/02/26 | 1.14520 on 03/16/26 | ||
| High | 1.17959 on 03/02/26 | 100.500 on 03/31/26 | 1.18550 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 12/31/25 | +1.80% since 12/31/25 | -1.85% since 12/31/25 | ||
| Low | 1.14111 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.20762 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 10/01/25 | +2.90% since 10/01/25 | -1.66% since 10/17/25 | ||
| Low | 1.14111 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.20762 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||