Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Nov '16 (D2X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol Platts T2 ROB Rotterdam Including Duty Swap Futures
Contract Size
100 cubic meters
Tick Size
0.001 per cubic meter (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
EUR 10,000
Expiration Date
11/30/16 (expired)

Seasonal Chart

Ethanol T2 ROB Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
452.818 +3.01%
on 11/10/16
477.000 -2.21%
on 10/31/16
-11.534 (-2.41%)
since 10/28/16
3-Month
430.000 +8.48%
on 09/06/16
478.000 -2.41%
on 10/28/16
+20.466 (+4.59%)
since 08/30/16
52-Week
430.000 +8.48%
on 09/06/16
516.000 -9.60%
on 12/03/15
-49.534 (-9.60%)
since 11/27/15

More Ethanol T2 ROB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Google layoffs hit hundreds as company outsources work to other countries

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

Crude Prices Slip as Geopolitical Tensions Ease

June WTI crude oil (CLM24 ) this morning is down -0.40 (-0.51%), and June RBOB gasoline (RBM24 ) is down -3.06 (-1.18%). Crude oil and gasoline prices this morning are moderately lower and dropped to 1-1/2...

CLM24 : 78.38 (-0.72%)
RBM24 : 2.5614 (-1.35%)
DXY00 : 105.089 (-0.20%)
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Crude Oil Is Trapped In A Triangle Range

Crude Oil Is Trapped In A Triangle Range, as we see slow and sideways price action from technical and Elliott wave perspective.

3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.24 (-0.35%)
CLM24 : 78.38 (-0.72%)
SLB : 47.45 (-0.27%)
BKR : 31.83 (+0.35%)
HAL : 36.64 (-0.16%)
CHX : 33.48 (-0.21%)
NGM24 : 2.140 (+5.16%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Equity vs. Debt Allocation

How you allocate your assets between equity and debt is one of the most important decisions you’ll make when investing. In addition to being riskier, equity investments, such as stocks, also offer higher...

Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

The Top 50 Fintech Companies Hiring for Remote, In person, and Hybrid Freelance Jobs 

The fintech industry has disrupted the way we handle finances over the last decade, and for a good reason. It has streamlined banking, investments, and even scholarship application processes. As the industry...

How to Finance a Business

You have an idea for an exciting new business.  You’ve done your research and you’ve written a business plan.  Now it’s time to answer the big question – how to finance a business.  Let’s...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 466.466
1st Resistance Point 466.466
Last Price 466.466s
1st Support Level 466.466
2nd Support Level 466.466
3rd Support Level N/A

See More

52-Week High 516.000
Fibonacci 61.8% 483.148
Fibonacci 50% 473.000
Last Price 466.466s
Fibonacci 38.2% 462.852
52-Week Low 430.000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar