Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Dec '22 (CZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
632-0 +1.11%
on 12/08/22
643-6 -0.74%
on 12/13/22
+11-2 (+1.79%)
since 12/07/22
1-Month
625-4 +2.16%
on 12/06/22
668-6 -4.45%
on 11/28/22
-18-2 (-2.78%)
since 11/14/22
3-Month
625-4 +2.16%
on 12/06/22
698-2 -8.49%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
6-Month
564-2 +13.25%
on 07/22/22
735-0 -13.06%
on 06/16/22
-82-2 (-11.40%)
since 06/14/22
YTD
547-4 +16.71%
on 01/03/22
765-4 -16.53%
on 05/16/22
+93-0 (+17.03%)
since 12/31/21
52-Week
543-6 +17.52%
on 12/15/21
765-4 -16.53%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21
2-Year
395-6 +61.47%
on 12/15/20
765-4 -16.53%
on 05/16/22
+243-6 (+61.67%)
since 12/14/20
3-Year
302-6 +115.85%
on 04/27/20
818-2 -20.13%
on 04/25/22
+265-6 (+68.54%)
since 12/16/19
5-Year
302-6 +115.85%
on 04/27/20
818-2 -20.13%
on 04/25/22
+301-4 (+85.65%)
since 12/18/17
10-Year
301-4 +111.94%
on 08/01/16
818-2 -21.91%
on 04/01/22
-59-2 (-8.49%)
since 12/01/12
20-Year
186-0 +243.55%
on 12/01/05
832-6 -23.27%
on 08/01/12
+403-2 (+171.05%)
since 12/01/02

52-Week Key Points

52-Wk Low
543-6
52-Wk High
765-4
52-Week High 765-4
Fibonacci 61.8% 680-6
Fibonacci 50% 654-5
Last Price 639-0s
Fibonacci 38.2% 628-4
52-Week Low 543-6

See More

CZ22 Daily Price Range

Day Low
639-0
Day High
639-0
Last Price: 639-0s
Daily Closing Range: N/A
Close to Close %Change: -0.74%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.74%
1-Month 5 times -4.45%
3-Month 4 times -8.49%
6-Month 2 times -13.06%
YTD 41 times -16.53%
52-Week 45 times -16.53%
2-Year 90 times -16.53%
3-Year 26 times -20.13%
5-Year 31 times -20.13%
10-Year 4 times -21.91%
20-Year 21 times -23.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.11%
1-Month 8 times +2.16%
3-Month 10 times +2.16%
6-Month 10 times +13.25%
YTD 1 time +16.71%
52-Week 1 time +17.52%
2-Year 1 time +61.47%
3-Year 11 times +115.85%
5-Year 10 times +115.85%
10-Year 14 times +111.94%
20-Year 9 times +243.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.