Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '17 (CZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri Dec 15, 4:56PM CST
Corn futures closed the Friday session with most contracts as much as a penny lower. A private export sale of 134,503 MT of corn was sold to Costa Rica as announced by the USDA through their daily export reporting system. The Friday Commitment of Traders report showed spec funds adding to their net short position by 36,673 contracts in the week ending December 12. They were net short 197,192 contracts of futures and options on that date. Informa analysts updated their projection for the 17/18 US corn yield at 176.6 bpa, compared to the USDA estimate of 175.4 bpa. They also lowered their 2018 corn planted acreage estimate to 89.675 million acres, down 1.74 million acres from their November number.Mar 18 Corn closed at $3.47 1/2, down 1 cent,May 18 Corn closed at $3.55 3/4, down 1 cent,Jul 18 Corn closed at $3.64 1/4, down 3/4 centSep 18 Corn closed at $3.71 1/4, down 3/4 cent
  • Grain Market Weekend Wrap Up

    Grain markets were softer this week, what does that mean for next weeks tradde?

  • Weekly Gold Report

    Weekly Gold Report for the week of December 15, 2017

  • Where Are Corn Prices Going ?


  • 15%-20% shakeouts, pre yearend mark?

    Mute the News!

  • The Chart of Gold


  • Morning Grain Market Research

    While it is nice to see plus signs across the screen this morning, in reality the grain markets will have just limped along this week for an uninspiring...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.