Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | PLTR | ANET | ||
| Company | Salesforce Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 185.30 | 143.49 | 121.10 | ||
| High | 187.58 | 148.48 | 127.20 | ||
| Low | 181.57 | 140.56 | 119.79 | ||
| Latest | 187.18 | 148.46 | 126.68 | ||
| Change | +0.94 | +1.97 | +1.83 | ||
| % Change | +0.50% | +1.34% | +1.47% | ||
| Volume | 11,522,718 | 30,066,635 | 5,118,334 | ||
| 20-Day Average Volume | 13,091,371 | 43,405,656 | 6,349,142 | ||
| Previous Close | 186.24 | 146.49 | 124.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.53 | 151.38 | 131.15 | ||
| 20-Day Raw Stochastic | 32.12% | 46.59% | 42.73% | ||
| 20-Day Relative Strength | 43.45 | 48.85 | 46.85 | ||
| Weighted Alpha | -29.31 | +56.21 | +63.75 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/26/26 | +0.61% since 03/26/26 | +3.37% since 03/26/26 | ||
| Low | 178.82 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | ||
| High | 188.98 on 04/01/26 | 148.48 on 04/02/26 | 127.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 03/02/26 | +2.27% since 03/02/26 | -2.03% since 03/02/26 | ||
| Low | 178.82 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | ||
| High | 204.85 on 03/12/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -26.20% since 01/02/26 | -11.56% since 01/02/26 | -5.18% since 01/02/26 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | ||
| High | 267.83 on 01/07/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -21.64% since 10/02/25 | -20.63% since 10/02/25 | -12.31% since 10/02/25 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | ||
| High | 269.11 on 12/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,899,520 | 350,356,640 | 156,878,752 | ||
| Shares Outstanding, K | 923,000 | 2,391,676 | 1,256,538 | ||
| Annual Sales | 41,525,000,000 | 4,475,450,000 | 9,005,700,000 | ||
| Annual Net Income | 7,457,000,000 | 1,625,030,000 | 3,511,400,000 | ||
| Last Quarter Sales | 11,201,000,000 | 1,406,800,000 | 2,487,800,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 608,680,000 | 955,800,000 | ||
| 60-Month Beta | 1.29 | 1.67 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | ||
| Latest Earnings Date | 05/27/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 247.93 | 45.31 | ||