Salesforce Inc (CRM)
263.88 +5.48 (+2.12%) 06/16/25 [NYSE]
261.25 x 100 262.50 x 100
Realtime by (Cboe BZX)
261.25 x 100 262.50 x 100
Realtime 262.45 -1.43 (-0.54%) 19:51 ET
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 260.39 | 295.99 | 761.82 | ||
| High | 263.98 | 298.51 | 769.92 | ||
| Low | 259.97 | 295.46 | 757.57 | ||
| Last | 263.88 | 295.84 | 768.08 | ||
| Change | +5.48 | +2.48 | +14.10 | ||
| % Change | +2.12% | +0.85% | +1.87% | ||
| Volume | 7,177,000 | 1,138,000 | 1,428,500 | ||
| 20-Day Average Volume | 8,864,260 | 1,082,620 | 1,892,965 | ||
| Previous Close | 258.40 | 293.36 | 753.98 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.33 | 301.50 | 740.97 | ||
| 20-Day Raw Stochastic | 26.50% | 19.59% | 95.31% | ||
| 20-Day Relative Strength | 45.00% | 51.33% | 70.16% | ||
| Weighted Alpha | -1.15 | +48.61 | +30.35 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 06/09/25 | -3.14% since 06/09/25 | +0.48% since 06/09/25 | ||
| Low | 258.00 on 06/13/25 | 292.39 on 06/13/25 | 752.34 on 06/13/25 | ||
| High | 273.75 on 06/10/25 | 305.22 on 06/10/25 | 770.77 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | -9.37% since 05/16/25 | -0.19% since 05/16/25 | +14.59% since 05/16/25 | ||
| Low | 254.50 on 05/29/25 | 292.05 on 05/23/25 | 659.00 on 05/22/25 | ||
| High | 289.90 on 05/19/25 | 311.40 on 06/05/25 | 773.45 on 06/05/25 | ||
| 3-Month | |||||
| %Chg | -5.55% since 03/14/25 | +12.11% since 03/14/25 | +28.27% since 03/14/25 | ||
| Low | 230.00 on 04/07/25 | 234.51 on 04/08/25 | 532.65 on 04/07/25 | ||
| High | 296.05 on 05/14/25 | 311.40 on 06/05/25 | 773.45 on 06/05/25 | ||
| 6-Month | |||||
| %Chg | -26.13% since 12/16/24 | +16.95% since 12/16/24 | +14.38% since 12/16/24 | ||
| Low | 230.00 on 04/07/25 | 234.51 on 04/08/25 | 532.65 on 04/07/25 | ||
| High | 367.09 on 01/28/25 | 311.40 on 06/05/25 | 773.45 on 06/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,030,400 | 360,393,920 | 210,320,448 | ||
| Shares Outstanding, K | 956,000 | 1,228,504 | 278,947 | ||
| Annual Sales | 37,895,000,000 | 36,981,850,000 | 16,285,000,000 | ||
| Annual Net Income | 6,197,000,000 | 3,380,480,000 | 2,963,000,000 | ||
| Last Quarter Sales | 9,829,000,000 | 9,495,200,000 | 7,754,000,000 | ||
| Last Quarter Net Income | 1,541,000,000 | 1,875,230,000 | 2,820,000,000 | ||
| 60-Month Beta | 1.38 | 1.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 05/28/25 | 1.51 on 04/22/25 | 11.65 on 05/22/25 | ||
| Latest Earnings Date | 05/28/25 | 07/28/25 | 05/22/25 | ||
| Most Recent Dividend | 0.416 on 04/10/25 | 1.842 on 05/13/25 | 1.040 on 04/10/25 | ||
| Next Ex-Dividends Date | 06/18/25 | 05/13/25 | 07/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 54.56 | 54.00 | ||