Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit May '19 (CK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
342-4 +5.26%
on 05/10/19
360-4 unch
on 05/14/19
+2-4 (+0.70%)
since 05/07/19
1-Month
342-4 +5.26%
on 05/10/19
363-0 -0.69%
on 05/03/19
-0-4 (-0.14%)
since 04/12/19
3-Month
342-4 +5.26%
on 05/10/19
384-4 -6.24%
on 02/22/19
-22-4 (-5.87%)
since 02/14/19
6-Month
342-4 +5.26%
on 05/10/19
393-4 -8.39%
on 12/18/18
-25-2 (-6.55%)
since 11/14/18
YTD
342-4 +5.26%
on 05/10/19
391-0 -7.80%
on 01/04/19
-22-4 (-5.87%)
since 12/31/18
52-Week
342-4 +5.26%
on 05/10/19
438-4 -17.79%
on 05/23/18
-67-4 (-15.77%)
since 05/14/18
2-Year
342-4 +5.26%
on 05/10/19
438-6 -17.83%
on 07/11/17
-56-0 (-13.45%)
since 05/12/17
3-Year
301-4 +19.57%
on 08/29/16
438-4 -17.79%
on 05/23/18
-34-0 (-8.62%)
since 05/16/16
5-Year
301-4 +19.57%
on 08/29/16
473-2 -23.82%
on 05/26/14
-117-4 (-24.58%)
since 05/19/14
10-Year
300-0 +20.17%
on 09/01/09
832-6 -56.71%
on 08/01/12
-75-6 (-17.36%)
since 05/01/09
20-Year
174-0 +107.18%
on 08/01/00
832-6 -56.71%
on 08/01/12
+141-0 (+64.24%)
since 05/01/99

52-Week Key Points

52-Week High 438-4
Fibonacci 61.8% 401-7
Fibonacci 50% 390-4
Fibonacci 38.2% 379-1
Last Price 360-4s
52-Week Low 342-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -0.69%
3-Month 3 times -6.24%
6-Month 6 times -8.39%
YTD 3 times -7.80%
52-Week 5 times -17.79%
2-Year 13 times -17.83%
3-Year 4 times -17.79%
5-Year 1 time -23.82%
10-Year 12 times -56.71%
20-Year 25 times -56.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.26%
1-Month 8 times +5.26%
3-Month 14 times +5.26%
6-Month 18 times +5.26%
YTD 15 times +5.26%
52-Week 27 times +5.26%
2-Year 34 times +5.26%
3-Year 9 times +19.57%
5-Year 18 times +19.57%
10-Year 4 times +20.17%
20-Year 4 times +107.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar