Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Cocoa Dec '18 (CJZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24) closed down -1,249 (-13.23%).

Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and London cocoa falling to a 2-1/2 week low.  Cocoa prices fell sharply lower Monday as higher margin calls fueled long liquidation in cocoa futures.  Also, cocoa has a negative carryover from last Thursday when Nigeria, the world's fifth largest cocoa producer, reported that its March cocoa exports rose +19% y/y to 22,199 MT.

Cocoa prices have underlying support from the outlook for tight global cocoa supplies.  Recent volatility in cocoa prices has made it more expensive to maintain positions in cocoa futures as margins have sharply increased, prompting traders to close out trades, which drains liquidity and makes the market more vulnerable to large price swings.  

Cocoa prices have seen an extraordinary rally this year to all-time highs on April 19 on supply concerns... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
11/15/18 (expired)

Seasonal Chart

CME Cocoa Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,137.00 +1.36%
on 10/24/18
2,383.00 -9.11%
on 11/07/18
+25.00 (+1.17%)
since 10/15/18
3-Month
1,990.00 +8.84%
on 10/01/18
2,383.00 -9.11%
on 11/07/18
+26.00 (+1.21%)
since 08/15/18
52-Week
1,877.00 +15.40%
on 12/22/17
2,888.00 -25.00%
on 05/01/18
-11.00 (-0.51%)
since 11/15/17

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11490 (-0.02%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11490 (-0.02%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 82.74 (-1.32%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11490 (-0.02%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and Strength in the Brazilian Real Supports Coffee Prices

July arabica coffee (KCN24 ) this morning is up +2.60 (+1.16%), and July ICE robusta coffee (RMN24 ) is up +9 (+0.22%). Coffee prices this morning are moderately higher. Dryness in Brazil that could reduce...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11490 (-0.02%)
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Favorable Weather Conditions Boost Second-Crop Corn Development in Brazil

Recent rainfall in Brazil has provided favorable conditions for the development of second-crop corn in most producing regions, according to the latest Agricultural Monitoring Bulletin (BMA) released by...

Cotton Bouncing To Start New Week

Cotton prices are starting off the week with a bounce, as contracts are up 47 to 68 points. Cotton settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported...

CLM24 : 82.74 (-1.32%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,166.00
1st Resistance Point 2,166.00
Last Price 2,166.00s
1st Support Level 2,166.00
2nd Support Level 2,166.00
3rd Support Level N/A

See More

52-Week High 2,888.00
Fibonacci 61.8% 2,501.80
Fibonacci 50% 2,382.50
Fibonacci 38.2% 2,263.20
Last Price 2,166.00s
52-Week Low 1,877.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar