CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | CBRE | JLL | ||
| Company | CBRE Group Inc | CBRE Group Inc | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.45 | 136.16 | 305.93 | ||
| High | 47.50 | 136.97 | 308.87 | ||
| Low | 46.78 | 135.34 | 304.80 | ||
| Latest | 47.31 | 136.19 | 306.78 | ||
| Change | -0.11 | -0.41 | +0.73 | ||
| % Change | -0.23% | -0.30% | +0.24% | ||
| Volume | 1,398,600 | 786,800 | 268,800 | ||
| 20-Day Average Volume | 2,658,615 | 2,161,965 | 470,295 | ||
| Previous Close | 47.42 | 136.60 | 306.05 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 134.30 | 299.54 | ||
| 20-Day Raw Stochastic | 75.19% | 73.87% | 77.60% | ||
| 20-Day Relative Strength | 60.18 | 43.77 | 49.20 | ||
| Weighted Alpha | +40.20 | +4.43 | +32.60 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +3.35% since 03/27/26 | +4.73% since 03/27/26 | ||
| Low | 46.78 on 03/19/18 | 132.10 on 03/31/26 | 294.12 on 03/30/26 | ||
| High | 48.04 on 03/13/18 | 138.39 on 04/02/26 | 314.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -0.47% since 03/06/26 | +2.52% since 03/06/26 | ||
| Low | 44.40 on 02/20/18 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | ||
| High | 48.27 on 03/12/18 | 138.73 on 03/17/26 | 314.05 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -18.41% since 01/06/26 | -12.48% since 01/06/26 | ||
| Low | 39.60 on 02/06/18 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | -11.29% since 10/06/25 | +5.40% since 10/06/25 | ||
| Low | 36.79 on 09/20/17 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 40,318,720 | 14,338,749 | ||
| Shares Outstanding, K | 339,510 | 295,159 | 46,851 | ||
| Annual Sales | 14,209,610,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 691,480,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 4,336,210,000 | 11,628,000,000 | 7,608,700,000 | ||
| Last Quarter Net Income | 168,400,000 | 416,000,000 | 401,700,000 | ||
| 60-Month Beta | 1.72 | 1.34 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 2.73 on 02/12/26 | 8.71 on 02/18/26 | ||
| Latest Earnings Date | 04/26/18 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 21.05 | 16.25 | ||