Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.03 | 203.23 | 270.09 | ||
| High | 301.46 | 204.68 | 271.91 | ||
| Low | 299.03 | 200.74 | 268.52 | ||
| Latest | 300.77 | 202.37 | 269.42 | ||
| Change | -0.34 | -1.15 | -1.92 | ||
| % Change | -0.11% | -0.57% | -0.71% | ||
| Volume | 1,745,400 | 3,796,400 | 1,841,500 | ||
| 20-Day Average Volume | 1,511,020 | 3,291,310 | 1,428,685 | ||
| Previous Close | 301.11 | 203.52 | 271.34 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.22 | 217.66 | 285.18 | ||
| 20-Day Raw Stochastic | 9.72% | 5.49% | 3.39% | ||
| 20-Day Relative Strength | 47.08 | 34.00 | 34.22 | ||
| Weighted Alpha | +11.78 | -23.46 | +8.39 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 01/09/26 | -5.94% since 01/09/26 | -4.45% since 01/09/26 | ||
| Low | 299.03 on 01/16/26 | 200.74 on 01/16/26 | 268.52 on 01/16/26 | ||
| High | 309.38 on 01/12/26 | 217.39 on 01/12/26 | 282.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.30% since 12/16/25 | -12.70% since 12/16/25 | -6.97% since 12/16/25 | ||
| Low | 299.03 on 01/16/26 | 200.74 on 01/16/26 | 268.52 on 01/16/26 | ||
| High | 316.94 on 01/05/26 | 230.54 on 12/31/25 | 295.10 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +12.13% since 10/16/25 | -8.74% since 10/16/25 | +3.00% since 10/16/25 | ||
| Low | 266.40 on 10/21/25 | 199.90 on 11/03/25 | 261.87 on 10/17/25 | ||
| High | 316.94 on 01/05/26 | 237.44 on 12/16/25 | 296.85 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +8.35% since 07/16/25 | -17.89% since 07/16/25 | +6.83% since 07/16/25 | ||
| Low | 264.10 on 08/01/25 | 199.90 on 11/03/25 | 251.30 on 07/17/25 | ||
| High | 316.94 on 01/05/26 | 254.93 on 08/20/25 | 296.85 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,368,328 | 118,669,152 | 60,097,636 | ||
| Shares Outstanding, K | 393,551 | 586,397 | 223,063 | ||
| Annual Sales | 55,753,000,000 | 75,372,000,000 | 46,423,000,000 | ||
| Annual Net Income | 9,272,000,000 | 8,480,000,000 | 4,999,000,000 | ||
| Last Quarter Sales | 16,148,000,000 | 22,512,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 2,801,000,000 | 2,615,000,000 | 1,888,000,000 | ||
| 60-Month Beta | 0.51 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.49 on 10/21/25 | 4.05 on 10/15/25 | 8.14 on 10/16/25 | ||
| Latest Earnings Date | 02/03/26 | 01/28/26 | 01/21/26 | ||
| Most Recent Dividend | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 11.52 | 10.55 | ||