Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 311.40 | 236.53 | 291.56 | ||
| High | 313.46 | 237.44 | 292.53 | ||
| Low | 311.10 | 232.46 | 289.16 | ||
| Latest | 311.30 | 232.41 | 289.26 | ||
| Change | -1.31 | -3.95 | -1.33 | ||
| % Change | -0.42% | -1.67% | -0.46% | ||
| Volume | 758,027 | 984,092 | 565,889 | ||
| 20-Day Average Volume | 1,787,358 | 2,944,466 | 1,415,853 | ||
| Previous Close | 312.61 | 236.36 | 290.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.98 | 227.56 | 286.76 | ||
| 20-Day Raw Stochastic | 91.89% | 77.49% | 63.52% | ||
| 20-Day Relative Strength | 68.73 | 56.60 | 58.41 | ||
| Weighted Alpha | +17.32 | -6.44 | +20.65 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 12/09/25 | +3.06% since 12/09/25 | +3.80% since 12/09/25 | ||
| Low | 295.10 on 12/10/25 | 222.44 on 12/10/25 | 277.40 on 12/10/25 | ||
| High | 313.46 on 12/16/25 | 237.34 on 12/16/25 | 292.53 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +5.47% since 11/14/25 | +3.59% since 11/14/25 | +0.86% since 11/14/25 | ||
| Low | 291.03 on 12/02/25 | 219.26 on 12/08/25 | 277.40 on 12/10/25 | ||
| High | 313.46 on 12/16/25 | 237.34 on 12/16/25 | 296.85 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +14.57% since 09/16/25 | -4.78% since 09/16/25 | +6.55% since 09/16/25 | ||
| Low | 265.30 on 10/16/25 | 199.90 on 11/03/25 | 252.26 on 10/16/25 | ||
| High | 313.46 on 12/16/25 | 248.17 on 10/01/25 | 296.85 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +8.80% since 06/16/25 | -12.45% since 06/16/25 | +9.28% since 06/16/25 | ||
| Low | 264.10 on 08/01/25 | 199.90 on 11/03/25 | 249.19 on 07/15/25 | ||
| High | 313.46 on 12/16/25 | 267.92 on 06/30/25 | 296.85 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,027,968 | 138,600,784 | 64,819,876 | ||
| Shares Outstanding, K | 393,551 | 586,397 | 223,063 | ||
| Annual Sales | 55,753,000,000 | 75,372,000,000 | 46,423,000,000 | ||
| Annual Net Income | 9,272,000,000 | 8,480,000,000 | 4,999,000,000 | ||
| Last Quarter Sales | 16,148,000,000 | 22,512,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 2,801,000,000 | 2,615,000,000 | 1,888,000,000 | ||
| 60-Month Beta | 0.51 | 0.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.49 on 10/21/25 | 4.05 on 10/15/25 | 8.14 on 10/16/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 01/28/26 | ||
| Most Recent Dividend | 0.970 on 12/12/25 | 0.100 on 10/02/25 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 13.30 | 11.10 | ||