BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.98 | 17.11 | 50.76 | ||
| High | 41.08 | 17.28 | 51.10 | ||
| Low | 39.98 | 16.77 | 49.58 | ||
| Latest | 40.14 | 16.79 | 49.74 | ||
| Change | -1.01 | -0.26 | -1.15 | ||
| % Change | -2.45% | -1.52% | -2.26% | ||
| Volume | 10,587,100 | 13,235,900 | 460,100 | ||
| 20-Day Average Volume | 9,034,535 | 15,314,260 | 329,330 | ||
| Previous Close | 41.15 | 17.05 | 50.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.84 | 18.44 | 53.31 | ||
| 20-Day Raw Stochastic | 2.55% | 0.51% | 40.16% | ||
| 20-Day Relative Strength | 36.51 | 32.31 | 37.23 | ||
| Weighted Alpha | +22.77 | +27.60 | +47.28 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 06/10/26 | -7.29% since 06/10/26 | -8.30% since 06/10/26 | ||
| Low | 39.98 on 06/17/26 | 16.77 on 06/17/26 | 45.70 on 06/16/26 | ||
| High | 44.16 on 06/11/26 | 18.50 on 06/11/26 | 55.30 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 05/15/26 | -15.76% since 05/15/26 | -10.36% since 05/15/26 | ||
| Low | 39.98 on 06/17/26 | 16.77 on 06/17/26 | 45.70 on 06/16/26 | ||
| High | 46.25 on 05/20/26 | 20.71 on 05/18/26 | 56.99 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 03/17/26 | -13.94% since 03/17/26 | -7.37% since 03/17/26 | ||
| Low | 39.98 on 06/17/26 | 16.77 on 06/17/26 | 45.70 on 06/16/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +16.45% since 12/17/25 | +42.65% since 12/17/25 | +34.72% since 12/17/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.62 on 01/08/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,769,008 | 109,876,440 | 85,900,688 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,535,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 6,199,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.14 | 0.32 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.70 on 05/11/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.113 on 06/03/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 6.02 | 15.21 | ||