BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.88 | 19.67 | 55.04 | ||
| High | 44.11 | 19.83 | 55.44 | ||
| Low | 43.73 | 19.57 | 54.99 | ||
| Latest | 43.87 | 19.72 | 55.34 | ||
| Change | +0.24 | -0.06 | +0.01 | ||
| % Change | +0.55% | -0.30% | +0.02% | ||
| Volume | 1,074,286 | 1,751,282 | 55,029 | ||
| 20-Day Average Volume | 8,140,978 | 16,695,990 | 430,076 | ||
| Previous Close | 43.62 | 19.78 | 55.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.45 | 20.94 | 54.77 | ||
| 20-Day Raw Stochastic | 15.77% | 6.93% | 62.55% | ||
| 20-Day Relative Strength | 46.44 | 46.19 | 54.39 | ||
| Weighted Alpha | +47.44 | +74.54 | +88.01 | ||
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/08/26 | -3.15% since 05/08/26 | +3.33% since 05/08/26 | ||
| Low | 43.75 on 05/15/26 | 19.50 on 05/13/26 | 54.71 on 05/14/26 | ||
| High | 44.53 on 05/12/26 | 20.89 on 05/11/26 | 55.89 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 04/15/26 | -4.14% since 04/15/26 | +1.83% since 04/15/26 | ||
| Low | 43.22 on 05/08/26 | 19.50 on 05/13/26 | 50.73 on 04/17/26 | ||
| High | 47.88 on 04/16/26 | 22.24 on 05/04/26 | 57.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 02/13/26 | +29.62% since 02/13/26 | +27.07% since 02/13/26 | ||
| Low | 37.05 on 02/17/26 | 14.81 on 02/17/26 | 42.60 on 02/17/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 11/14/25 | +49.39% since 11/14/25 | +44.45% since 11/14/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.13 on 11/25/25 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,547,232 | 127,469,568 | 93,395,272 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,608,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 2,899,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.70 on 05/11/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.097 on 04/24/26 | 0.416 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 6.80 | 16.47 | ||