BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | PBR | ||
| Company | BP Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.83 | 71.85 | 11.75 | ||
| High | 34.09 | 72.49 | 11.86 | ||
| Low | 33.81 | 71.84 | 11.72 | ||
| Latest | 33.94 | 72.02 | 11.75 | ||
| Change | +0.63 | +0.71 | +0.03 | ||
| % Change | +1.89% | +1.00% | +0.26% | ||
| Volume | 12,735,100 | 5,581,200 | 16,457,100 | ||
| 20-Day Average Volume | 7,395,135 | 4,002,050 | 17,794,455 | ||
| Previous Close | 33.31 | 71.31 | 11.72 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 72.91 | 12.33 | ||
| 20-Day Raw Stochastic | 17.06% | 37.64% | 7.35% | ||
| 20-Day Relative Strength | 42.13 | 44.68 | 38.75 | ||
| Weighted Alpha | +15.86 | +14.72 | -11.11 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 12/12/25 | -0.43% since 12/12/25 | -3.53% since 12/12/25 | ||
| Low | 33.22 on 12/18/25 | 70.11 on 12/16/25 | 11.65 on 12/18/25 | ||
| High | 35.53 on 12/15/25 | 72.85 on 12/15/25 | 12.35 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.59% since 11/19/25 | -2.24% since 11/19/25 | -9.75% since 11/19/25 | ||
| Low | 33.22 on 12/18/25 | 70.11 on 12/16/25 | 11.65 on 12/18/25 | ||
| High | 37.44 on 12/04/25 | 75.18 on 12/04/25 | 13.12 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.53% since 09/19/25 | +1.74% since 09/19/25 | -6.89% since 09/19/25 | ||
| Low | 32.72 on 10/16/25 | 70.11 on 12/16/25 | 11.46 on 10/21/25 | ||
| High | 37.64 on 11/11/25 | 77.47 on 11/11/25 | 13.61 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.99% since 06/18/25 | +0.03% since 06/18/25 | -9.62% since 06/18/25 | ||
| Low | 29.58 on 06/25/25 | 67.25 on 06/25/25 | 11.46 on 10/21/25 | ||
| High | 37.64 on 11/11/25 | 77.47 on 11/11/25 | 13.61 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,611,832 | 207,072,624 | 75,721,304 | ||
| Shares Outstanding, K | 2,610,838 | 2,875,210 | 6,444,366 | ||
| Annual Sales | 194,629,000,000 | 289,029,000,000 | 91,416,000,000 | ||
| Annual Net Income | 381,000,000 | 16,094,000,000 | 7,528,000,000 | ||
| Last Quarter Sales | 49,250,000,000 | 70,410,000,000 | 23,477,000,000 | ||
| Last Quarter Net Income | 1,161,000,000 | 5,322,000,000 | 6,027,000,000 | ||
| 60-Month Beta | 0.32 | 0.16 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/04/25 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 02/25/26 | ||
| Most Recent Dividend | 0.494 on 11/14/25 | 0.716 on 11/14/25 | 0.069 on 08/25/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 11.28 | 4.56 | ||