Blackline Inc (BL)
52.00 x 1 58.00 x 4
Post-market by (Cboe BZX)
57.05 +0.71 (+1.26%) 07/22/25 [NASDAQ]
52.00 x 1 58.00 x 4
Post-market 56.73 -0.32 (-0.56%) 16:39 ET
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | BL | NCNO | ASAN | ||
| Company | Blackline Inc | Ncino Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.46 | 30.92 | 14.96 | ||
| High | 57.99 | 31.48 | 15.14 | ||
| Low | 56.11 | 30.81 | 14.77 | ||
| Last | 57.05 | 31.23 | 15.03 | ||
| Change | +0.71 | +0.40 | +0.21 | ||
| % Change | +1.26% | +1.30% | +1.42% | ||
| Volume | 630,100 | 1,432,100 | 4,489,480 | ||
| 20-Day Average Volume | 648,895 | 1,611,925 | 3,442,240 | ||
| Previous Close | 56.34 | 30.83 | 14.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.28 | 28.90 | 14.03 | ||
| 20-Day Raw Stochastic | 74.21% | 95.50% | 90.57% | ||
| 20-Day Relative Strength | 55.94% | 69.70% | 52.79% | ||
| Weighted Alpha | +17.59 | +5.79 | -15.19 | ||
| Today's Opinion | 72% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 07/15/25 | +6.66% since 07/15/25 | +9.71% since 07/15/25 | ||
| Low | 54.46 on 07/16/25 | 29.38 on 07/16/25 | 13.69 on 07/16/25 | ||
| High | 57.99 on 07/22/25 | 31.48 on 07/22/25 | 15.26 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +4.14% since 06/20/25 | +18.07% since 06/20/25 | +14.30% since 06/20/25 | ||
| Low | 53.40 on 07/14/25 | 25.89 on 06/23/25 | 12.69 on 06/23/25 | ||
| High | 58.32 on 07/03/25 | 31.48 on 07/22/25 | 15.26 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +26.61% since 04/22/25 | +34.15% since 04/22/25 | +3.80% since 04/22/25 | ||
| Low | 45.12 on 04/23/25 | 21.73 on 05/06/25 | 12.69 on 06/23/25 | ||
| High | 59.43 on 06/05/25 | 31.48 on 07/22/25 | 19.00 on 06/03/25 | ||
| 6-Month | |||||
| %Chg | -4.44% since 01/22/25 | -3.94% since 01/22/25 | -25.63% since 01/22/25 | ||
| Low | 40.82 on 04/07/25 | 18.75 on 04/02/25 | 11.58 on 03/11/25 | ||
| High | 66.25 on 01/30/25 | 35.04 on 01/31/25 | 24.50 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,511,108 | 3,574,492 | 3,487,472 | ||
| Shares Outstanding, K | 62,320 | 115,942 | 235,322 | ||
| Annual Sales | 653,340,000 | 540,660,000 | 723,880,000 | ||
| Annual Net Income | 165,810,000 | -37,880,000 | -255,540,000 | ||
| Last Quarter Sales | 166,930,000 | 144,140,000 | 187,270,000 | ||
| Last Quarter Net Income | 4,880,000 | 5,560,000 | -40,020,000 | ||
| 60-Month Beta | 0.93 | 0.77 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/25 | 0.16 on 05/28/25 | 0.05 on 06/03/25 | ||
| Latest Earnings Date | 08/05/25 | 08/26/25 | 09/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.86 | 0.00 | 0.00 | ||