Blackline Inc (BL)
38.11 x 5 62.50 x 3
Pre-market by (Cboe BZX)
55.77 -0.86 (-1.52%) 06/12/25 [NASDAQ]
38.11 x 5 62.50 x 3
Pre-market 55.77 unch (unch) 16:00 ET
for Thu, Jun 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BL | RGTI | YOU | ||
| Company | Blackline Inc | Rigetti Computing Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.62 | 11.82 | 24.00 | ||
| High | 57.29 | 11.82 | 24.00 | ||
| Low | 55.34 | 11.82 | 24.00 | ||
| Last | 55.77 | 11.82 | 24.00 | ||
| Change | -0.86 | -0.28 | -1.39 | ||
| % Change | -1.52% | -2.32% | -5.47% | ||
| Volume | 575,800 | 2,183,310 | 1,066 | ||
| 20-Day Average Volume | 668,680 | 67,356,563 | 1,379,303 | ||
| Previous Close | 56.63 | 12.10 | 25.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.88 | 12.28 | 25.16 | ||
| 20-Day Raw Stochastic | 39.59% | 24.18% | 4.51% | ||
| 20-Day Relative Strength | 57.49% | 52.58% | 42.73% | ||
| Weighted Alpha | +18.83 | +281.67 | +13.29 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/05/25 | +4.79% since 06/06/25 | -8.29% since 06/06/25 | ||
| Low | 55.34 on 06/12/25 | 11.08 on 06/10/25 | 24.00 on 06/13/25 | ||
| High | 58.70 on 06/06/25 | 13.56 on 06/11/25 | 26.54 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/12/25 | +19.82% since 05/13/25 | -3.88% since 05/13/25 | ||
| Low | 53.37 on 05/23/25 | 10.18 on 05/14/25 | 23.88 on 05/23/25 | ||
| High | 59.43 on 06/05/25 | 15.30 on 05/27/25 | 26.54 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +15.71% since 03/12/25 | +35.08% since 03/13/25 | -3.69% since 03/13/25 | ||
| Low | 40.82 on 04/07/25 | 6.86 on 04/07/25 | 23.00 on 04/07/25 | ||
| High | 59.43 on 06/05/25 | 15.30 on 05/27/25 | 28.41 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | -13.94% since 12/12/24 | +65.08% since 12/13/24 | -8.99% since 12/13/24 | ||
| Low | 40.82 on 04/07/25 | 5.95 on 01/13/25 | 21.67 on 02/20/25 | ||
| High | 66.25 on 01/30/25 | 21.42 on 01/06/25 | 28.41 on 04/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,475,586 | 3,512,909 | 3,377,810 | ||
| Shares Outstanding, K | 62,320 | 290,323 | 133,037 | ||
| Annual Sales | 653,340,000 | 10,790,000 | 770,490,000 | ||
| Annual Net Income | 165,810,000 | -200,990,000 | 169,680,000 | ||
| Last Quarter Sales | 166,930,000 | 1,470,000 | 211,370,000 | ||
| Last Quarter Net Income | 4,880,000 | 42,620,000 | 25,410,000 | ||
| 60-Month Beta | 0.94 | 1.50 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/25 | -0.08 on 05/12/25 | 0.32 on 05/08/25 | ||
| Latest Earnings Date | 08/05/25 | 05/12/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 06/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.93 | 0.00 | 15.09 | ||