[[ header ]]
[[ ::error ]]
MATIF Corn Open Interest (BC0409UF.CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- ResourcesBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Wk Low 23,241 52-Wk High 49,985 | |
| 52-Week High | 49,985 |
| Fibonacci 61.8% | 39,769 |
| Fibonacci 50% | 36,613 |
| Last Price | 35,830 |
| Fibonacci 38.2% | 33,457 |
| 52-Week Low | 23,241 |
BC0409UF.CS Daily Price Range
Day Low
35,830
Day High
35,830
Last Price: 35,830
Daily Closing Range: 0.00%
Close to Close %Change: +0.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.85%
Gap Down Today %Change -0.85%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 1 time | -2.93% |
| 1-Month | 1 time | -7.65% |
| 3-Month | 5 times | -28.40% |
| 6-Month | 25 times | -28.69% |
| YTD | 2 times | -28.40% |
| 52-Week | 39 times | -28.69% |
| 2-Year | 54 times | -28.69% |
| 3-Year | 21 times | -28.69% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 3 times | unch |
| 1-Month | 6 times | +1.01% |
| 3-Month | 28 times | +1.01% |
| 6-Month | 3 times | +2.97% |
| YTD | 29 times | +1.01% |
| 52-Week | 22 times | +53.37% |
| 2-Year | 24 times | +57.89% |
| 3-Year | 12 times | +108.47% |