Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

MATIF Corn OI (BC0409UF.CS)

23,293 +52 (+0.22%) 08/01/25 [CSTATS_BARCHART]
underlying price ()
Performance Report for Fri, Aug 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23,241 +0.22%
on 07/28/25
Period Open: 24,332
23,895 -2.52%
on 07/23/25
-1,039 (-4.27%)
since 07/22/25
1-Month
23,241 +0.22%
on 07/28/25
Period Open: 29,622
28,730 -18.92%
on 07/03/25
-6,329 (-21.37%)
since 06/30/25
3-Month
23,241 +0.22%
on 07/28/25
Period Open: 31,300
33,531 -30.53%
on 05/12/25
-8,007 (-25.58%)
since 04/29/25
6-Month
23,241 +0.22%
on 07/28/25
Period Open: 38,047
40,860 -42.99%
on 02/11/25
-14,754 (-38.78%)
since 01/29/25
YTD
23,241 +0.22%
on 07/28/25
Period Open: 34,198
40,860 -42.99%
on 02/11/25
-10,905 (-31.89%)
since 12/31/24
52-Week
22,576 +3.18%
on 08/06/24
Period Open: 24,466
40,860 -42.99%
on 02/11/25
-1,173 (-4.79%)
since 07/30/24
2-Year
17,098 +36.23%
on 08/01/23
Period Open: 17,815
40,860 -42.99%
on 02/11/25
+5,478 (+30.75%)
since 07/28/23

52-Week Key Points

52-Week High 40,860
Fibonacci 61.8% 33,876
Fibonacci 50% 31,718
Fibonacci 38.2% 29,560
Last Price 23,293
52-Week Low 22,576

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.52%
1-Month 2 times -18.92%
3-Month 5 times -30.53%
6-Month 6 times -42.99%
YTD 18 times -42.99%
52-Week 51 times -42.99%
2-Year 72 times -42.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 16 times +0.22%
3-Month 21 times +0.22%
6-Month 39 times +0.22%
YTD 34 times +0.22%
52-Week 5 times +3.18%
2-Year 1 time +36.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential