[[ header ]]
[[ ::error ]]
CBOT Corn Open Interest (BC0409RN.CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- ResourcesBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Wk Low 1,442,813 52-Wk High 2,071,614 | |
| 52-Week High | 2,071,614 |
| Fibonacci 61.8% | 1,831,412 |
| Last Price | 1,761,549 |
| Fibonacci 50% | 1,757,214 |
| Fibonacci 38.2% | 1,683,015 |
| 52-Week Low | 1,442,813 |
BC0409RN.CS Daily Price Range
Day Low
1,761,549
Day High
1,761,549
Last Price: 1,761,549
Daily Closing Range: 0.00%
Close to Close %Change: -0.90%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.05%
Gap Down Today %Change -0.05%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 4 times | -0.05% |
| 1-Month | 11 times | -0.05% |
| 3-Month | 14 times | -0.05% |
| 6-Month | 23 times | -0.05% |
| YTD | 16 times | -0.05% |
| 52-Week | 1 time | -14.08% |
| 2-Year | 26 times | -14.08% |
| 3-Year | 25 times | -14.08% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +2.53% |
| 1-Month | 2 times | +6.95% |
| 3-Month | 7 times | +23.36% |
| 6-Month | 8 times | +23.36% |
| YTD | 6 times | +16.20% |
| 52-Week | 36 times | +23.36% |
| 2-Year | 11 times | +31.82% |
| 3-Year | 3 times | +48.36% |