Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CBOT Corn Notional Open Interest (BC0409MG.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
319,683 +1.59%
on 12/04/25
324,775 unch
on 12/09/25
+12,586 (+4.03%)
since 12/01/25
1-Month
312,189 +4.03%
on 12/01/25
355,580 -8.66%
on 11/13/25
-18,001 (-5.25%)
since 11/07/25
3-Month
294,374 +10.33%
on 09/10/25
356,457 -8.89%
on 10/23/25
+28,282 (+9.54%)
since 09/09/25
6-Month
277,586 +17.00%
on 08/27/25
356,457 -8.89%
on 10/23/25
-29,801 (-8.40%)
since 06/09/25
YTD
277,586 +17.00%
on 08/27/25
519,975 -37.54%
on 02/18/25
-53,671 (-14.18%)
since 12/31/24
52-Week
277,586 +17.00%
on 08/27/25
519,975 -37.54%
on 02/18/25
-13,010 (-3.85%)
since 12/09/24
2-Year
252,708 +28.52%
on 08/29/24
519,975 -37.54%
on 02/18/25
+33,687 (+11.57%)
since 12/08/23

52-Week Key Points

52-Week High 519,975
Fibonacci 61.8% 427,382
Fibonacci 50% 398,781
Fibonacci 38.2% 370,179
Last Price 323,284
52-Week Low 277,586

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -8.66%
3-Month 16 times -8.89%
6-Month 3 times -8.89%
YTD 14 times -37.54%
52-Week 23 times -37.54%
2-Year 41 times -37.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 6 times +4.03%
3-Month 1 time +10.33%
6-Month 19 times +17.00%
YTD 20 times +17.00%
52-Week 18 times +17.00%
2-Year 7 times +28.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar