Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,381.78 | 91.00 | 124.98 | ||
| High | 3,424.99 | 91.86 | 125.96 | ||
| Low | 3,380.23 | 90.85 | 124.30 | ||
| Latest | 3,413.81 | 91.75 | 125.19 | ||
| Change | +21.47 | +0.75 | -0.27 | ||
| % Change | +0.63% | +0.82% | -0.22% | ||
| Volume | 136,700 | 4,135,200 | 989,900 | ||
| 20-Day Average Volume | 177,980 | 5,782,705 | 1,225,550 | ||
| Previous Close | 3,392.34 | 91.00 | 125.46 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,655.68 | 96.56 | 129.11 | ||
| 20-Day Raw Stochastic | 10.70% | 9.47% | 8.32% | ||
| 20-Day Relative Strength | 33.86 | 36.51 | 42.51 | ||
| Weighted Alpha | -3.41 | +7.47 | +3.80 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 12/15/25 | -3.56% since 12/15/25 | -5.09% since 12/15/25 | ||
| Low | 3,344.04 on 12/18/25 | 90.63 on 12/19/25 | 124.30 on 12/22/25 | ||
| High | 3,491.95 on 12/16/25 | 95.60 on 12/16/25 | 132.29 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -12.42% since 11/21/25 | -8.64% since 11/21/25 | -2.62% since 11/21/25 | ||
| Low | 3,344.04 on 12/18/25 | 90.63 on 12/19/25 | 124.30 on 12/22/25 | ||
| High | 3,996.25 on 12/01/25 | 102.46 on 12/01/25 | 135.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -17.16% since 09/22/25 | -11.31% since 09/22/25 | -9.26% since 09/22/25 | ||
| Low | 3,344.04 on 12/18/25 | 90.18 on 11/03/25 | 121.60 on 11/04/25 | ||
| High | 4,332.68 on 09/30/25 | 108.71 on 09/30/25 | 140.76 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -6.61% since 06/20/25 | +2.30% since 06/20/25 | +4.53% since 06/20/25 | ||
| Low | 3,344.04 on 12/18/25 | 86.94 on 06/26/25 | 117.31 on 06/26/25 | ||
| High | 4,388.11 on 09/11/25 | 108.71 on 09/30/25 | 143.48 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,424,760 | 76,813,464 | 17,452,740 | ||
| Shares Outstanding, K | 16,633 | 844,104 | 139,110 | ||
| Annual Sales | 18,938,720,000 | 16,708,480,000 | 23,486,570,000 | ||
| Annual Net Income | 2,498,250,000 | 2,386,680,000 | 904,080,000 | ||
| Last Quarter Sales | 4,628,630,000 | 4,705,700,000 | 6,260,230,000 | ||
| Last Quarter Net Income | 530,820,000 | 725,900,000 | 226,170,000 | ||
| 60-Month Beta | 0.40 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.04 on 12/09/25 | 0.85 on 10/22/25 | 1.98 on 10/21/25 | ||
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 31.19 | 16.86 | ||