Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,456.63 | 93.47 | 135.36 | ||
| High | 3,528.40 | 94.82 | 137.12 | ||
| Low | 3,410.72 | 92.74 | 134.99 | ||
| Latest | 3,522.02 | 94.70 | 136.94 | ||
| Change | +56.57 | +1.06 | +0.78 | ||
| % Change | +1.63% | +1.13% | +0.57% | ||
| Volume | 192,000 | 6,718,600 | 961,700 | ||
| 20-Day Average Volume | 178,335 | 5,842,295 | 997,120 | ||
| Previous Close | 3,465.45 | 93.64 | 136.16 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,408.32 | 92.35 | 127.04 | ||
| 20-Day Raw Stochastic | 97.50% | 81.10% | 98.85% | ||
| 20-Day Relative Strength | 49.32 | 50.68 | 64.51 | ||
| Weighted Alpha | +1.33 | +10.74 | +16.18 | ||
| Today's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 01/09/26 | +0.96% since 01/09/26 | +6.70% since 01/09/26 | ||
| Low | 3,381.90 on 01/15/26 | 92.74 on 01/16/26 | 127.34 on 01/12/26 | ||
| High | 3,529.99 on 01/13/26 | 96.00 on 01/12/26 | 137.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 12/16/25 | +1.94% since 12/16/25 | +5.78% since 12/16/25 | ||
| Low | 3,210.72 on 01/06/26 | 89.12 on 01/05/26 | 121.40 on 01/08/26 | ||
| High | 3,529.99 on 01/13/26 | 96.00 on 01/12/26 | 137.12 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 10/16/25 | -6.40% since 10/16/25 | +2.37% since 10/16/25 | ||
| Low | 3,210.72 on 01/06/26 | 89.12 on 01/05/26 | 121.40 on 01/08/26 | ||
| High | 4,040.00 on 10/22/25 | 102.46 on 12/01/25 | 137.12 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -4.36% since 07/16/25 | +3.79% since 07/16/25 | +11.74% since 07/16/25 | ||
| Low | 3,210.72 on 01/06/26 | 89.12 on 01/05/26 | 121.40 on 01/08/26 | ||
| High | 4,388.11 on 09/11/25 | 108.71 on 09/30/25 | 143.48 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,352,832 | 79,936,648 | 19,049,724 | ||
| Shares Outstanding, K | 16,568 | 844,104 | 139,110 | ||
| Annual Sales | 18,938,720,000 | 16,708,480,000 | 23,486,570,000 | ||
| Annual Net Income | 2,498,250,000 | 2,386,680,000 | 904,080,000 | ||
| Last Quarter Sales | 4,628,630,000 | 4,705,700,000 | 6,260,230,000 | ||
| Last Quarter Net Income | 530,820,000 | 725,900,000 | 226,170,000 | ||
| 60-Month Beta | 0.42 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.04 on 12/09/25 | 0.85 on 10/22/25 | 1.98 on 10/21/25 | ||
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 32.10 | 18.30 | ||