Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Scrap Aluminum Can Idx (ALPAUSY51.CM)

0.4211 unch (unch) 09/06/22 [MTIDX]
underlying price ()
Performance Report for Tue, Sep 6th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4126 +2.06%
on 08/25/22
Period Open: 0.4111
0.4220 -0.21%
on 08/26/22
+0.0100 (+2.43%)
since 08/23/22
1-Month
0.4111 +2.43%
on 08/23/22
Period Open: 0.4291
0.4438 -5.11%
on 08/18/22
-0.0080 (-1.86%)
since 08/05/22
3-Month
0.4066 +3.57%
on 08/04/22
Period Open: 0.4869
0.4866 -13.46%
on 06/07/22
-0.0658 (-13.51%)
since 06/06/22
6-Month
0.4066 +3.57%
on 08/04/22
Period Open: 0.5365
0.5767 -26.98%
on 03/23/22
-0.1154 (-21.51%)
since 03/04/22
YTD
0.3478 +21.08%
on 01/12/22
Period Open: 0.4206
0.5767 -26.98%
on 03/23/22
+0.0005 (+0.12%)
since 12/31/21
52-Week
0.3111 +35.36%
on 09/17/21
Period Open: 0.3500
0.5767 -26.98%
on 03/23/22
+0.0711 (+20.31%)
since 09/03/21
2-Year
0.2042 +106.22%
on 10/16/20
Period Open: 0.2296
0.5767 -26.98%
on 03/23/22
+0.1915 (+83.41%)
since 09/04/20
3-Year
0.1912 +120.24%
on 04/06/20
Period Open: 0.3018
0.5767 -26.98%
on 03/21/22
+0.1193 (+39.53%)
since 09/02/19

52-Week Key Points

52-Week High 0.5767
Fibonacci 61.8% 0.4752
Fibonacci 50% 0.4439
Last Price 0.4211
Fibonacci 38.2% 0.4126
52-Week Low 0.3111

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 5 times -5.11%
3-Month 1 time -13.46%
6-Month 9 times -26.98%
YTD 23 times -26.98%
52-Week 35 times -26.98%
2-Year 54 times -26.98%
3-Year 17 times -26.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.06%
1-Month 2 times +2.43%
3-Month 17 times +3.57%
6-Month 28 times +3.57%
YTD 5 times +21.08%
52-Week 9 times +35.36%
2-Year 23 times +106.22%
3-Year 8 times +120.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar