Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Japanese Yen (^XAUJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
710,081.4 +5.16%
on 03/30/26
760,595.5 -1.83%
on 04/02/26
+25,507.8 (+3.54%)
since 03/27/26
1-Month
660,611.0 +13.03%
on 03/23/26
825,698.5 -9.57%
on 03/11/26
-56,114.1 (-6.99%)
since 03/03/26
3-Month
660,611.0 +13.03%
on 03/23/26
854,300.6 -12.59%
on 01/29/26
+67,328.3 (+9.91%)
since 01/02/26
6-Month
573,503.3 +30.20%
on 10/06/25
854,300.6 -12.59%
on 01/29/26
+173,670.4 (+30.31%)
since 10/03/25
YTD
660,611.0 +13.03%
on 03/23/26
854,300.6 -12.59%
on 01/29/26
+68,521.6 (+10.10%)
since 12/31/25
52-Week
432,903.9 +72.49%
on 04/09/25
854,300.6 -12.59%
on 01/29/26
+291,709.6 (+64.11%)
since 04/03/25
2-Year
337,016.7 +121.56%
on 08/05/24
854,300.6 -12.59%
on 01/29/26
+397,835.2 (+114.04%)
since 04/03/24
3-Year
263,795.4 +183.06%
on 04/10/23
854,300.6 -12.59%
on 01/26/26
+482,175.2 (+182.28%)
since 04/03/23
5-Year
187,020.8 +299.26%
on 08/09/21
854,300.6 -12.59%
on 01/26/26
+555,665.2 (+290.87%)
since 04/05/21
10-Year
128,438.6 +481.37%
on 10/01/16
854,300.6 -12.59%
on 01/01/26
+609,210.7 (+443.09%)
since 04/01/16

52-Week Key Points

52-Wk Low
432,903.9
52-Wk High
854,300.6
52-Week High 854,300.6
Last Price 746,701.9
Fibonacci 61.8% 693,327.1
Fibonacci 50% 643,602.3
Fibonacci 38.2% 593,877.4
52-Week Low 432,903.9

See More

^XAUJPY Daily Price Range

Day Low
746,701.9
Day High
746,701.9
Last Price: 746,701.9
Daily Closing Range: 0.00%
Close to Close %Change: +0.16%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.83%
1-Month 4 times -9.57%
3-Month 15 times -12.59%
6-Month 32 times -12.59%
YTD 17 times -12.59%
52-Week 66 times -12.59%
2-Year 106 times -12.59%
3-Year 67 times -12.59%
5-Year 90 times -12.59%
10-Year 48 times -12.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.16%
1-Month 7 times +13.03%
3-Month 2 times +13.03%
6-Month 1 time +30.20%
YTD 3 times +13.03%
52-Week 3 times +72.49%
2-Year 3 times +121.56%
3-Year 1 time +183.06%
5-Year 2 times +299.26%
10-Year 3 times +481.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.