Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Japanese Yen (^XAUJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
798,456.3 +6.18%
on 02/24/26
850,441.6 -0.31%
on 03/02/26
+38,742.7 (+4.79%)
since 02/23/26
1-Month
726,159.6 +16.76%
on 02/03/26
850,441.6 -0.31%
on 03/02/26
+121,767.5 (+16.77%)
since 02/02/26
3-Month
648,352.0 +30.77%
on 12/04/25
854,300.6 -0.76%
on 01/29/26
+191,854.8 (+29.25%)
since 12/02/25
6-Month
522,363.7 +62.31%
on 09/04/25
854,300.6 -0.76%
on 01/29/26
+323,388.3 (+61.66%)
since 09/02/25
YTD
676,828.7 +25.26%
on 01/02/26
854,300.6 -0.76%
on 01/29/26
+169,647.4 (+25.02%)
since 12/31/25
52-Week
423,191.5 +100.34%
on 03/11/25
854,300.6 -0.76%
on 01/29/26
+417,339.7 (+96.95%)
since 02/28/25
2-Year
312,258.2 +171.51%
on 03/04/24
854,300.6 -0.76%
on 01/29/26
+535,001.4 (+171.02%)
since 03/01/24
3-Year
247,462.7 +232.77%
on 03/06/23
854,300.6 -3.61%
on 01/26/26
+571,465.3 (+226.75%)
since 02/27/23
5-Year
182,781.0 +350.54%
on 03/08/21
854,300.6 -3.61%
on 01/26/26
+639,174.3 (+346.78%)
since 03/01/21
10-Year
128,438.6 +541.16%
on 10/01/16
854,300.6 -3.61%
on 01/01/26
+684,002.9 (+490.36%)
since 02/01/16

52-Week Key Points

52-Wk Low
423,191.5
52-Wk High
854,300.6
52-Week High 854,300.6
Last Price 847,827.8
Fibonacci 61.8% 689,616.9
Fibonacci 50% 638,746.1
Fibonacci 38.2% 587,875.2
52-Week Low 423,191.5

See More

^XAUJPY Daily Price Range

Day Low
824,024.0
Day High
850,441.6
Last Price: 847,827.8
Daily Closing Range: 90.11%
Close to Close %Change: +2.96%
Close to Open %Change: +2.89%
High to Low %Change: +3.21%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 7 times -0.31%
3-Month 23 times -0.76%
6-Month 48 times -0.76%
YTD 17 times -0.76%
52-Week 73 times -0.76%
2-Year 118 times -0.76%
3-Year 72 times -3.61%
5-Year 93 times -3.61%
10-Year 45 times -3.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.18%
1-Month 1 time +16.76%
3-Month 2 times +30.77%
6-Month 2 times +62.31%
YTD 2 times +25.26%
52-Week 5 times +100.34%
2-Year 1 time +171.51%
3-Year 1 time +232.77%
5-Year 1 time +350.54%
10-Year 4 times +541.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot