Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold/Japanese Yen (^XAUJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
648,531.8 +3.95%
on 06/11/26
697,141.2 -3.30%
on 06/08/26
-19,040.1 (-2.75%)
since 06/05/26
1-Month
648,531.8 +3.95%
on 06/11/26
744,743.1 -9.48%
on 05/13/26
-68,994.3 (-9.28%)
since 05/12/26
3-Month
648,531.8 +3.95%
on 06/11/26
815,730.3 -17.35%
on 03/13/26
-134,755.4 (-16.66%)
since 03/12/26
6-Month
648,531.8 +3.95%
on 06/11/26
854,300.6 -21.09%
on 01/29/26
+3,829.6 (+0.57%)
since 12/12/25
YTD
648,531.8 +3.95%
on 06/11/26
854,300.6 -21.09%
on 01/29/26
-4,010.4 (-0.59%)
since 12/31/25
52-Week
471,565.1 +42.96%
on 06/30/25
854,300.6 -21.09%
on 01/29/26
+188,132.8 (+38.71%)
since 06/12/25
2-Year
337,016.7 +100.04%
on 08/05/24
854,300.6 -21.09%
on 01/29/26
+309,881.8 (+85.07%)
since 06/12/24
3-Year
269,581.0 +150.08%
on 10/02/23
854,300.6 -21.09%
on 01/26/26
+396,372.4 (+142.68%)
since 06/12/23
5-Year
187,020.8 +260.48%
on 08/09/21
854,300.6 -21.09%
on 01/26/26
+479,856.5 (+246.95%)
since 06/14/21
10-Year
128,438.6 +424.90%
on 10/01/16
854,300.6 -21.09%
on 01/01/26
+537,822.9 (+394.45%)
since 06/01/16

52-Week Key Points

52-Wk Low
471,565.1
52-Wk High
854,300.6
52-Week High 854,300.6
Fibonacci 61.8% 708,095.6
Last Price 674,169.9
Fibonacci 50% 662,932.9
Fibonacci 38.2% 617,770.1
52-Week Low 471,565.1

See More

^XAUJPY Daily Price Range

Day Low
669,703.1
Day High
677,279.6
Last Price: 674,169.9
Daily Closing Range: 58.96%
Close to Close %Change: +0.08%
Close to Open %Change: +0.07%
High to Low %Change: +1.13%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.30%
1-Month 1 time -9.48%
3-Month 1 time -17.35%
6-Month 20 times -21.09%
YTD 17 times -21.09%
52-Week 57 times -21.09%
2-Year 105 times -21.09%
3-Year 63 times -21.09%
5-Year 89 times -21.09%
10-Year 47 times -21.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.95%
1-Month 13 times +3.95%
3-Month 8 times +3.95%
6-Month 5 times +3.95%
YTD 5 times +3.95%
52-Week 4 times +42.96%
2-Year 3 times +100.04%
3-Year 3 times +150.08%
5-Year 3 times +260.48%
10-Year 3 times +424.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.