Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver/Japanese Yen (^XAGJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10,849.84 +0.19%
on 06/05/26
12,272.23 -11.42%
on 06/02/26
-1,133.29 (-9.44%)
since 05/29/26
1-Month
10,849.84 +0.19%
on 06/05/26
14,063.47 -22.71%
on 05/13/26
-628.46 (-5.47%)
since 05/05/26
3-Month
9,867.63 +10.16%
on 03/23/26
14,136.05 -23.10%
on 03/10/26
-2,076.77 (-16.04%)
since 03/05/26
6-Month
8,962.60 +21.29%
on 12/08/25
18,514.45 -41.29%
on 01/29/26
+1,810.88 (+19.99%)
since 12/05/25
YTD
9,867.63 +10.16%
on 03/23/26
18,514.45 -41.29%
on 01/29/26
-326.23 (-2.91%)
since 12/31/25
52-Week
5,115.48 +112.50%
on 06/06/25
18,514.45 -41.29%
on 01/29/26
+5,749.89 (+112.29%)
since 06/05/25
2-Year
3,775.28 +187.93%
on 08/05/24
18,514.45 -41.29%
on 01/29/26
+6,186.28 (+132.07%)
since 06/05/24
3-Year
3,080.25 +252.90%
on 10/02/23
18,514.45 -41.29%
on 01/26/26
+7,485.56 (+221.15%)
since 06/05/23
5-Year
2,398.02 +353.30%
on 09/27/21
18,514.45 -41.29%
on 01/26/26
+7,811.54 (+255.38%)
since 06/07/21
10-Year
1,269.94 +755.97%
on 03/01/20
18,514.45 -41.29%
on 01/01/26
+8,941.17 (+463.47%)
since 06/01/16

52-Week Key Points

52-Wk Low
5,115.48
52-Wk High
18,514.45
52-Week High 18,514.45
Fibonacci 61.8% 13,396.04
Fibonacci 50% 11,814.96
Last Price 10,870.34
Fibonacci 38.2% 10,233.89
52-Week Low 5,115.48

See More

^XAGJPY Daily Price Range

Day Low
10,849.84
Day High
11,842.43
Last Price: 10,870.34
Daily Closing Range: 2.07%
Close to Close %Change: -8.10%
Close to Open %Change: -8.10%
High to Low %Change: +9.15%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.42%
1-Month 5 times -22.71%
3-Month 3 times -23.10%
6-Month 22 times -41.29%
YTD 14 times -41.29%
52-Week 64 times -41.29%
2-Year 71 times -41.29%
3-Year 40 times -41.29%
5-Year 43 times -41.29%
10-Year 22 times -41.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 3 times +0.19%
3-Month 7 times +10.16%
6-Month 1 time +21.29%
YTD 4 times +10.16%
52-Week 1 time +112.50%
2-Year 8 times +187.93%
3-Year 3 times +252.90%
5-Year 10 times +353.30%
10-Year 9 times +755.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.