Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver/Japanese Yen (^XAGJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11,405.48 +3.82%
on 04/29/26
12,172.11 -2.72%
on 04/27/26
-232.93 (-1.93%)
since 04/24/26
1-Month
11,183.39 +5.88%
on 04/02/26
13,061.50 -9.35%
on 04/17/26
-88.13 (-0.74%)
since 04/01/26
3-Month
9,867.63 +20.00%
on 03/23/26
15,058.65 -21.37%
on 03/02/26
-1,279.46 (-9.75%)
since 01/30/26
6-Month
7,211.24 +64.20%
on 11/05/25
18,514.45 -36.05%
on 01/29/26
+4,343.78 (+57.94%)
since 10/31/25
YTD
9,867.63 +20.00%
on 03/23/26
18,514.45 -36.05%
on 01/29/26
+644.21 (+5.75%)
since 12/31/25
52-Week
4,619.26 +156.34%
on 05/05/25
18,514.45 -36.05%
on 01/29/26
+7,128.56 (+151.28%)
since 05/01/25
2-Year
3,775.28 +213.64%
on 08/05/24
18,514.45 -36.05%
on 01/29/26
+7,725.91 (+187.76%)
since 05/01/24
3-Year
3,080.25 +284.41%
on 10/02/23
18,514.45 -36.05%
on 01/26/26
+8,381.19 (+242.26%)
since 05/01/23
5-Year
2,398.02 +393.77%
on 09/27/21
18,514.45 -36.05%
on 01/26/26
+8,862.47 (+297.57%)
since 05/03/21
10-Year
1,269.94 +832.39%
on 03/01/20
18,514.45 -36.05%
on 01/01/26
+10,072.17 (+569.50%)
since 05/01/16

52-Week Key Points

52-Wk Low
4,619.26
52-Wk High
18,514.45
52-Week High 18,514.45
Fibonacci 61.8% 13,206.49
Last Price 11,840.78
Fibonacci 50% 11,566.85
Fibonacci 38.2% 9,927.22
52-Week Low 4,619.26

See More

^XAGJPY Daily Price Range

Day Low
11,436.38
Day High
11,978.73
Last Price: 11,840.78
Daily Closing Range: 74.56%
Close to Close %Change: +2.61%
Close to Open %Change: +2.55%
High to Low %Change: +4.74%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 5 times -9.35%
3-Month 5 times -21.37%
6-Month 31 times -36.05%
YTD 14 times -36.05%
52-Week 72 times -36.05%
2-Year 79 times -36.05%
3-Year 39 times -36.05%
5-Year 43 times -36.05%
10-Year 23 times -36.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.82%
1-Month 1 time +5.88%
3-Month 4 times +20.00%
6-Month 3 times +64.20%
YTD 4 times +20.00%
52-Week 2 times +156.34%
2-Year 3 times +213.64%
3-Year 4 times +284.41%
5-Year 11 times +393.77%
10-Year 6 times +832.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.